{"fund_details":{"scheme_code":127124,"scheme_name":"UTI FTIF Series XVII -X (367 DAYS)-Flexi Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1149","isin_reinvest":"INF789FA1156","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":10.0,"day_change_pct":-3.2386},{"nav_date":"2015-02-06","nav":10.3347,"day_change_pct":0.0203},{"nav_date":"2015-02-05","nav":10.3326,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.3304,"day_change_pct":0.0203},{"nav_date":"2015-02-03","nav":10.3283,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.3261,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.3192,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3169,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.3146,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3123,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.303,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.3007,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.2984,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.2961,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.2938,"day_change_pct":0.0671},{"nav_date":"2015-01-16","nav":10.2869,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.2846,"day_change_pct":0.0233},{"nav_date":"2015-01-14","nav":10.2822,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.2799,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2776,"day_change_pct":0.0672},{"nav_date":"2015-01-09","nav":10.2707,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.2684,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2661,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2638,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.2615,"day_change_pct":0.0673},{"nav_date":"2015-01-02","nav":10.2546,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.2523,"day_change_pct":0.0224},{"nav_date":"2014-12-31","nav":10.25,"day_change_pct":0.0234},{"nav_date":"2014-12-30","nav":10.2476,"day_change_pct":0.0224},{"nav_date":"2014-12-29","nav":10.2453,"day_change_pct":0.0674},{"nav_date":"2014-12-26","nav":10.2384,"day_change_pct":0.0449},{"nav_date":"2014-12-24","nav":10.2338,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.2315,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2292,"day_change_pct":0.0685},{"nav_date":"2014-12-19","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2199,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2176,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.2153,"day_change_pct":0.0225},{"nav_date":"2014-12-15","nav":10.213,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.2061,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2038,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2015,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.1992,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1969,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.19,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1878,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1855,"day_change_pct":0.0216},{"nav_date":"2014-12-02","nav":10.1833,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.181,"day_change_pct":0.0767},{"nav_date":"2014-11-28","nav":10.1732,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1708,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.1661,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.1635,"day_change_pct":0.0689},{"nav_date":"2014-11-21","nav":10.1565,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1543,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.152,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.1496,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1471,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.1401,"day_change_pct":0.0197},{"nav_date":"2014-11-13","nav":10.1381,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1358,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1338,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1317,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.1247,"day_change_pct":0.0563},{"nav_date":"2014-11-05","nav":10.119,"day_change_pct":0.0564},{"nav_date":"2014-11-03","nav":10.1133,"day_change_pct":0.0792},{"nav_date":"2014-10-31","nav":10.1053,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.1025,"day_change_pct":0.0287},{"nav_date":"2014-10-29","nav":10.0996,"day_change_pct":0.0258},{"nav_date":"2014-10-28","nav":10.097,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.0937,"day_change_pct":0.124},{"nav_date":"2014-10-22","nav":10.0812,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.0792,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0769,"day_change_pct":0.0745},{"nav_date":"2014-10-17","nav":10.0694,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.0668,"day_change_pct":0.0557},{"nav_date":"2014-10-14","nav":10.0612,"day_change_pct":0.0219},{"nav_date":"2014-10-13","nav":10.059,"day_change_pct":0.0756},{"nav_date":"2014-10-10","nav":10.0514,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":10.0489,"day_change_pct":0.0259},{"nav_date":"2014-10-08","nav":10.0463,"day_change_pct":0.0418},{"nav_date":"2014-10-07","nav":10.0421,"day_change_pct":0.1526},{"nav_date":"2014-10-01","nav":10.0268,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.0236,"day_change_pct":0.0439},{"nav_date":"2014-09-29","nav":10.0192,"day_change_pct":0.0719},{"nav_date":"2014-09-26","nav":10.012,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.0098,"day_change_pct":-5.6507},{"nav_date":"2014-09-24","nav":10.6093,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6068,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6043,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.5964,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5937,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5904,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5881,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5856,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.5782,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5755,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5732,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.571,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5685,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.5612,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5583,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5556,"day_change_pct":0.0284},{"nav_date":"2014-09-02","nav":10.5526,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5506,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":10.5407,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5383,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5351,"day_change_pct":0.0408},{"nav_date":"2014-08-25","nav":10.5308,"day_change_pct":0.0732},{"nav_date":"2014-08-22","nav":10.5231,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.5188,"day_change_pct":0.0476},{"nav_date":"2014-08-20","nav":10.5138,"day_change_pct":0.019},{"nav_date":"2014-08-19","nav":10.5118,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4991,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4969,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4949,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4919,"day_change_pct":0.061},{"nav_date":"2014-08-08","nav":10.4855,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4836,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.4818,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4811,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.4778,"day_change_pct":0.0707},{"nav_date":"2014-08-01","nav":10.4704,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4682,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.467,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.4611,"day_change_pct":0.0593},{"nav_date":"2014-07-25","nav":10.4549,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4516,"day_change_pct":0.0105},{"nav_date":"2014-07-23","nav":10.4505,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4486,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4461,"day_change_pct":0.0718},{"nav_date":"2014-07-18","nav":10.4386,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.435,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":10.4317,"day_change_pct":0.0374},{"nav_date":"2014-07-15","nav":10.4278,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.424,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4164,"day_change_pct":-0.0729},{"nav_date":"2014-07-10","nav":10.424,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.4239,"day_change_pct":0.0144},{"nav_date":"2014-07-08","nav":10.4224,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4209,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.414,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.4104,"day_change_pct":0.0307},{"nav_date":"2014-07-02","nav":10.4072,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.4009,"day_change_pct":0.1039},{"nav_date":"2014-06-27","nav":10.3901,"day_change_pct":0.027},{"nav_date":"2014-06-26","nav":10.3873,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.384,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3816,"day_change_pct":0.026},{"nav_date":"2014-06-23","nav":10.3789,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3727,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.371,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3686,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3656,"day_change_pct":0.0174},{"nav_date":"2014-06-16","nav":10.3638,"day_change_pct":0.0415},{"nav_date":"2014-06-13","nav":10.3595,"day_change_pct":0.0116},{"nav_date":"2014-06-12","nav":10.3583,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3556,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.3523,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3496,"day_change_pct":0.0561},{"nav_date":"2014-06-06","nav":10.3438,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3401,"day_change_pct":0.0368},{"nav_date":"2014-06-04","nav":10.3363,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3303,"day_change_pct":0.0523},{"nav_date":"2014-06-02","nav":10.3249,"day_change_pct":0.0455},{"nav_date":"2014-05-30","nav":10.3202,"day_change_pct":0.0591},{"nav_date":"2014-05-29","nav":10.3141,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.3108,"day_change_pct":0.0126},{"nav_date":"2014-05-27","nav":10.3095,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":10.3083,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":10.3005,"day_change_pct":0.0301},{"nav_date":"2014-05-22","nav":10.2974,"day_change_pct":0.0496},{"nav_date":"2014-05-21","nav":10.2923,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2876,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2839,"day_change_pct":0.0555},{"nav_date":"2014-05-16","nav":10.2782,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.2719,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.2649,"day_change_pct":0.0136},{"nav_date":"2014-05-12","nav":10.2635,"day_change_pct":0.1092},{"nav_date":"2014-05-09","nav":10.2523,"day_change_pct":0.0439},{"nav_date":"2014-05-08","nav":10.2478,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.2432,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2409,"day_change_pct":0.041},{"nav_date":"2014-05-05","nav":10.2367,"day_change_pct":0.0714},{"nav_date":"2014-05-02","nav":10.2294,"day_change_pct":0.044},{"nav_date":"2014-04-30","nav":10.2249,"day_change_pct":0.0431},{"nav_date":"2014-04-29","nav":10.2205,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2188,"day_change_pct":0.0558},{"nav_date":"2014-04-25","nav":10.2131,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.2091,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.2068,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.2044,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.1948,"day_change_pct":0.0569},{"nav_date":"2014-04-16","nav":10.189,"day_change_pct":0.0245},{"nav_date":"2014-04-15","nav":10.1865,"day_change_pct":0.1061},{"nav_date":"2014-04-11","nav":10.1757,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1729,"day_change_pct":0.0364},{"nav_date":"2014-04-09","nav":10.1692,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1692,"day_change_pct":0.063},{"nav_date":"2014-04-04","nav":10.1628,"day_change_pct":0.0079},{"nav_date":"2014-04-03","nav":10.162,"day_change_pct":0.0128},{"nav_date":"2014-04-02","nav":10.1607,"day_change_pct":0.0404},{"nav_date":"2014-03-28","nav":10.1566,"day_change_pct":0.1311},{"nav_date":"2014-03-27","nav":10.1433,"day_change_pct":0.0187},{"nav_date":"2014-03-26","nav":10.1414,"day_change_pct":-0.0089},{"nav_date":"2014-03-25","nav":10.1423,"day_change_pct":0.0118},{"nav_date":"2014-03-24","nav":10.1411,"day_change_pct":0.1264},{"nav_date":"2014-03-21","nav":10.1283,"day_change_pct":0.1325},{"nav_date":"2014-03-20","nav":10.1149,"day_change_pct":0.0623},{"nav_date":"2014-03-19","nav":10.1086,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.1058,"day_change_pct":0.1159},{"nav_date":"2014-03-14","nav":10.0941,"day_change_pct":0.0942},{"nav_date":"2014-03-13","nav":10.0846,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0826,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0797,"day_change_pct":0.0804},{"nav_date":"2014-03-10","nav":10.0716,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0635,"day_change_pct":0.1054},{"nav_date":"2014-03-06","nav":10.0529,"day_change_pct":0.0368},{"nav_date":"2014-03-05","nav":10.0492,"day_change_pct":0.1645},{"nav_date":"2014-03-04","nav":10.0327,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.0323,"day_change_pct":-0.012},{"nav_date":"2014-02-28","nav":10.0335,"day_change_pct":0.0269},{"nav_date":"2014-02-26","nav":10.0308,"day_change_pct":0.0179},{"nav_date":"2014-02-25","nav":10.029,"day_change_pct":0.0299},{"nav_date":"2014-02-24","nav":10.026,"day_change_pct":0.0819},{"nav_date":"2014-02-21","nav":10.0178,"day_change_pct":0.0369},{"nav_date":"2014-02-20","nav":10.0141,"day_change_pct":0.045},{"nav_date":"2014-02-18","nav":10.0096,"day_change_pct":0.026},{"nav_date":"2014-02-17","nav":10.007,"day_change_pct":0.046},{"nav_date":"2014-02-14","nav":10.0024,"day_change_pct":-0.009},{"nav_date":"2014-02-13","nav":10.0033,"day_change_pct":null}],"total":232,"page":1,"page_size":250}