{"fund_details":{"scheme_code":127122,"scheme_name":"UTI FTIF Series XVII -X (367 DAYS)- Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1123","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":10.0001,"day_change_pct":-8.7232},{"nav_date":"2015-02-06","nav":10.9558,"day_change_pct":0.021},{"nav_date":"2015-02-05","nav":10.9535,"day_change_pct":0.0201},{"nav_date":"2015-02-04","nav":10.9513,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.949,"day_change_pct":0.021},{"nav_date":"2015-02-02","nav":10.9467,"day_change_pct":0.0667},{"nav_date":"2015-01-30","nav":10.9394,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9369,"day_change_pct":0.0219},{"nav_date":"2015-01-28","nav":10.9345,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.932,"day_change_pct":0.0897},{"nav_date":"2015-01-23","nav":10.9222,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9198,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9174,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9149,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9125,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.9051,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9027,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.9002,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8978,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.8953,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.888,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.8856,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8831,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8807,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8782,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.8709,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8685,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.866,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8611,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.8538,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8489,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.8464,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.844,"day_change_pct":0.0674},{"nav_date":"2014-12-19","nav":10.8367,"day_change_pct":0.0231},{"nav_date":"2014-12-18","nav":10.8342,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8318,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.8293,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8269,"day_change_pct":0.0684},{"nav_date":"2014-12-12","nav":10.8195,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8171,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8147,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8122,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8098,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.8024,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.8001,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7976,"day_change_pct":0.0213},{"nav_date":"2014-12-02","nav":10.7953,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.7929,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":10.7846,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.782,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.7795,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.777,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7742,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.7669,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7644,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.762,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7595,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.7569,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.7494,"day_change_pct":0.0195},{"nav_date":"2014-11-13","nav":10.7473,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7449,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.7428,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7406,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.7331,"day_change_pct":0.0559},{"nav_date":"2014-11-05","nav":10.7271,"day_change_pct":0.0569},{"nav_date":"2014-11-03","nav":10.721,"day_change_pct":0.0793},{"nav_date":"2014-10-31","nav":10.7125,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.7096,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.7065,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.7037,"day_change_pct":0.0318},{"nav_date":"2014-10-27","nav":10.7003,"day_change_pct":0.1254},{"nav_date":"2014-10-22","nav":10.6869,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6848,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6824,"day_change_pct":0.074},{"nav_date":"2014-10-17","nav":10.6745,"day_change_pct":0.0262},{"nav_date":"2014-10-16","nav":10.6717,"day_change_pct":0.0553},{"nav_date":"2014-10-14","nav":10.6658,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.6635,"day_change_pct":0.0751},{"nav_date":"2014-10-10","nav":10.6555,"day_change_pct":0.0253},{"nav_date":"2014-10-09","nav":10.6528,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.65,"day_change_pct":0.0413},{"nav_date":"2014-10-07","nav":10.6456,"day_change_pct":0.1524},{"nav_date":"2014-10-01","nav":10.6294,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.626,"day_change_pct":0.0433},{"nav_date":"2014-09-29","nav":10.6214,"day_change_pct":0.0725},{"nav_date":"2014-09-26","nav":10.6137,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.6114,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.6089,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.6065,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.604,"day_change_pct":0.0755},{"nav_date":"2014-09-19","nav":10.596,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.5934,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5901,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5878,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5854,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.578,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5753,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.573,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5708,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5683,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.561,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5581,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5554,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5525,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5505,"day_change_pct":0.0939},{"nav_date":"2014-08-28","nav":10.5406,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.5381,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.535,"day_change_pct":0.0418},{"nav_date":"2014-08-25","nav":10.5306,"day_change_pct":0.0722},{"nav_date":"2014-08-22","nav":10.523,"day_change_pct":0.0418},{"nav_date":"2014-08-21","nav":10.5186,"day_change_pct":0.0466},{"nav_date":"2014-08-20","nav":10.5137,"day_change_pct":0.019},{"nav_date":"2014-08-19","nav":10.5117,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.499,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.4967,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4948,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4918,"day_change_pct":0.061},{"nav_date":"2014-08-08","nav":10.4854,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4835,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4818,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4811,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.4778,"day_change_pct":0.0707},{"nav_date":"2014-08-01","nav":10.4704,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4682,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4671,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4611,"day_change_pct":0.0593},{"nav_date":"2014-07-25","nav":10.4549,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4516,"day_change_pct":0.0105},{"nav_date":"2014-07-23","nav":10.4505,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4486,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4461,"day_change_pct":0.0718},{"nav_date":"2014-07-18","nav":10.4386,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.435,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":10.4317,"day_change_pct":0.0364},{"nav_date":"2014-07-15","nav":10.4279,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.424,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4164,"day_change_pct":-0.0729},{"nav_date":"2014-07-10","nav":10.424,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.424,"day_change_pct":0.0144},{"nav_date":"2014-07-08","nav":10.4225,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.421,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.4141,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.4105,"day_change_pct":0.0307},{"nav_date":"2014-07-02","nav":10.4073,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.401,"day_change_pct":0.1039},{"nav_date":"2014-06-27","nav":10.3902,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3875,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3842,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3818,"day_change_pct":0.026},{"nav_date":"2014-06-23","nav":10.3791,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3729,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.3712,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3688,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3658,"day_change_pct":0.0174},{"nav_date":"2014-06-16","nav":10.364,"day_change_pct":0.0415},{"nav_date":"2014-06-13","nav":10.3597,"day_change_pct":0.0116},{"nav_date":"2014-06-12","nav":10.3585,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.3559,"day_change_pct":0.0328},{"nav_date":"2014-06-10","nav":10.3525,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3498,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.3441,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3404,"day_change_pct":0.0368},{"nav_date":"2014-06-04","nav":10.3366,"day_change_pct":0.059},{"nav_date":"2014-06-03","nav":10.3305,"day_change_pct":0.0513},{"nav_date":"2014-06-02","nav":10.3252,"day_change_pct":0.0465},{"nav_date":"2014-05-30","nav":10.3204,"day_change_pct":0.0591},{"nav_date":"2014-05-29","nav":10.3143,"day_change_pct":0.031},{"nav_date":"2014-05-28","nav":10.3111,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.3097,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.3086,"day_change_pct":0.0767},{"nav_date":"2014-05-23","nav":10.3007,"day_change_pct":0.0291},{"nav_date":"2014-05-22","nav":10.2977,"day_change_pct":0.0496},{"nav_date":"2014-05-21","nav":10.2926,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2879,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2842,"day_change_pct":0.0555},{"nav_date":"2014-05-16","nav":10.2785,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.2722,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.2651,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2638,"day_change_pct":0.1083},{"nav_date":"2014-05-09","nav":10.2527,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2481,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.2435,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2412,"day_change_pct":0.041},{"nav_date":"2014-05-05","nav":10.237,"day_change_pct":0.0714},{"nav_date":"2014-05-02","nav":10.2297,"day_change_pct":0.044},{"nav_date":"2014-04-30","nav":10.2252,"day_change_pct":0.043},{"nav_date":"2014-04-29","nav":10.2208,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2191,"day_change_pct":0.0558},{"nav_date":"2014-04-25","nav":10.2134,"day_change_pct":0.0402},{"nav_date":"2014-04-23","nav":10.2093,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.2071,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.2047,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.1951,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1892,"day_change_pct":0.0245},{"nav_date":"2014-04-15","nav":10.1867,"day_change_pct":0.1061},{"nav_date":"2014-04-11","nav":10.1759,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1731,"day_change_pct":0.0364},{"nav_date":"2014-04-09","nav":10.1694,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1694,"day_change_pct":0.063},{"nav_date":"2014-04-04","nav":10.163,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.1621,"day_change_pct":0.0128},{"nav_date":"2014-04-02","nav":10.1608,"day_change_pct":0.0404},{"nav_date":"2014-03-28","nav":10.1567,"day_change_pct":0.1321},{"nav_date":"2014-03-27","nav":10.1433,"day_change_pct":0.0187},{"nav_date":"2014-03-26","nav":10.1414,"day_change_pct":-0.0089},{"nav_date":"2014-03-25","nav":10.1423,"day_change_pct":0.0118},{"nav_date":"2014-03-24","nav":10.1411,"day_change_pct":0.1264},{"nav_date":"2014-03-21","nav":10.1283,"day_change_pct":0.1325},{"nav_date":"2014-03-20","nav":10.1149,"day_change_pct":0.0613},{"nav_date":"2014-03-19","nav":10.1087,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.1059,"day_change_pct":0.1169},{"nav_date":"2014-03-14","nav":10.0941,"day_change_pct":0.0942},{"nav_date":"2014-03-13","nav":10.0846,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0826,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0797,"day_change_pct":0.0804},{"nav_date":"2014-03-10","nav":10.0716,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0635,"day_change_pct":0.1054},{"nav_date":"2014-03-06","nav":10.0529,"day_change_pct":0.0368},{"nav_date":"2014-03-05","nav":10.0492,"day_change_pct":0.1645},{"nav_date":"2014-03-04","nav":10.0327,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.0323,"day_change_pct":-0.012},{"nav_date":"2014-02-28","nav":10.0335,"day_change_pct":0.0269},{"nav_date":"2014-02-26","nav":10.0308,"day_change_pct":0.0179},{"nav_date":"2014-02-25","nav":10.029,"day_change_pct":0.0299},{"nav_date":"2014-02-24","nav":10.026,"day_change_pct":0.0819},{"nav_date":"2014-02-21","nav":10.0178,"day_change_pct":0.0369},{"nav_date":"2014-02-20","nav":10.0141,"day_change_pct":0.045},{"nav_date":"2014-02-18","nav":10.0096,"day_change_pct":0.026},{"nav_date":"2014-02-17","nav":10.007,"day_change_pct":0.046},{"nav_date":"2014-02-14","nav":10.0024,"day_change_pct":-0.009},{"nav_date":"2014-02-13","nav":10.0033,"day_change_pct":null}],"total":232,"page":1,"page_size":250}