{"fund_details":{"scheme_code":127121,"scheme_name":"UTI FTIF Series XVII -X (367 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1040","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":10.0001,"day_change_pct":-8.4491},{"nav_date":"2015-02-06","nav":10.923,"day_change_pct":0.0201},{"nav_date":"2015-02-05","nav":10.9208,"day_change_pct":0.0201},{"nav_date":"2015-02-04","nav":10.9186,"day_change_pct":0.0192},{"nav_date":"2015-02-03","nav":10.9165,"day_change_pct":0.0202},{"nav_date":"2015-02-02","nav":10.9143,"day_change_pct":0.0651},{"nav_date":"2015-01-30","nav":10.9072,"day_change_pct":0.0211},{"nav_date":"2015-01-29","nav":10.9049,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9025,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":10.9002,"day_change_pct":0.0863},{"nav_date":"2015-01-23","nav":10.8908,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":10.8885,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.8861,"day_change_pct":0.0211},{"nav_date":"2015-01-20","nav":10.8838,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8814,"day_change_pct":0.0644},{"nav_date":"2015-01-16","nav":10.8744,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.872,"day_change_pct":0.0212},{"nav_date":"2015-01-14","nav":10.8697,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8673,"day_change_pct":0.0212},{"nav_date":"2015-01-12","nav":10.865,"day_change_pct":0.0654},{"nav_date":"2015-01-09","nav":10.8579,"day_change_pct":0.0212},{"nav_date":"2015-01-08","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8532,"day_change_pct":0.0212},{"nav_date":"2015-01-06","nav":10.8509,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8485,"day_change_pct":0.0646},{"nav_date":"2015-01-02","nav":10.8415,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8391,"day_change_pct":0.0212},{"nav_date":"2014-12-31","nav":10.8368,"day_change_pct":0.0222},{"nav_date":"2014-12-30","nav":10.8344,"day_change_pct":0.0212},{"nav_date":"2014-12-29","nav":10.8321,"day_change_pct":0.0656},{"nav_date":"2014-12-26","nav":10.825,"day_change_pct":0.0434},{"nav_date":"2014-12-24","nav":10.8203,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.818,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8156,"day_change_pct":0.0648},{"nav_date":"2014-12-19","nav":10.8086,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8062,"day_change_pct":0.0213},{"nav_date":"2014-12-17","nav":10.8039,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.8015,"day_change_pct":0.0213},{"nav_date":"2014-12-15","nav":10.7992,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.7921,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.7898,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.7874,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.785,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.7827,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.7756,"day_change_pct":0.0195},{"nav_date":"2014-12-04","nav":10.7735,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.771,"day_change_pct":0.0204},{"nav_date":"2014-12-02","nav":10.7688,"day_change_pct":0.0214},{"nav_date":"2014-12-01","nav":10.7665,"day_change_pct":0.0744},{"nav_date":"2014-11-28","nav":10.7585,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.756,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7536,"day_change_pct":0.0223},{"nav_date":"2014-11-25","nav":10.7512,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.7485,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.7414,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.7391,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7368,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7343,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.7319,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.7247,"day_change_pct":0.0187},{"nav_date":"2014-11-13","nav":10.7227,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7203,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.7183,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7161,"day_change_pct":0.0672},{"nav_date":"2014-11-07","nav":10.7089,"day_change_pct":0.0533},{"nav_date":"2014-11-05","nav":10.7032,"day_change_pct":0.0552},{"nav_date":"2014-11-03","nav":10.6973,"day_change_pct":0.0776},{"nav_date":"2014-10-31","nav":10.689,"day_change_pct":0.0253},{"nav_date":"2014-10-30","nav":10.6863,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.6832,"day_change_pct":0.0243},{"nav_date":"2014-10-28","nav":10.6806,"day_change_pct":0.0318},{"nav_date":"2014-10-27","nav":10.6772,"day_change_pct":0.121},{"nav_date":"2014-10-22","nav":10.6643,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6623,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6599,"day_change_pct":0.0713},{"nav_date":"2014-10-17","nav":10.6523,"day_change_pct":0.0254},{"nav_date":"2014-10-16","nav":10.6496,"day_change_pct":0.0526},{"nav_date":"2014-10-14","nav":10.644,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6418,"day_change_pct":0.0733},{"nav_date":"2014-10-10","nav":10.634,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6314,"day_change_pct":0.0254},{"nav_date":"2014-10-08","nav":10.6287,"day_change_pct":0.0405},{"nav_date":"2014-10-07","nav":10.6244,"day_change_pct":0.148},{"nav_date":"2014-10-01","nav":10.6087,"day_change_pct":0.0311},{"nav_date":"2014-09-30","nav":10.6054,"day_change_pct":0.0424},{"nav_date":"2014-09-29","nav":10.6009,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.5935,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.5913,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5889,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5865,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5841,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.5765,"day_change_pct":0.0236},{"nav_date":"2014-09-18","nav":10.574,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.5708,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5686,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5662,"day_change_pct":0.0672},{"nav_date":"2014-09-12","nav":10.5591,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5565,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5543,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5521,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5497,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.5427,"day_change_pct":0.0266},{"nav_date":"2014-09-04","nav":10.5399,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5373,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.5345,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5325,"day_change_pct":0.0903},{"nav_date":"2014-08-28","nav":10.523,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5206,"day_change_pct":0.0285},{"nav_date":"2014-08-26","nav":10.5176,"day_change_pct":0.0399},{"nav_date":"2014-08-25","nav":10.5134,"day_change_pct":0.0704},{"nav_date":"2014-08-22","nav":10.506,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.5017,"day_change_pct":0.0467},{"nav_date":"2014-08-20","nav":10.4968,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4949,"day_change_pct":0.1164},{"nav_date":"2014-08-14","nav":10.4827,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4805,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4786,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.4758,"day_change_pct":0.0583},{"nav_date":"2014-08-08","nav":10.4697,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4678,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4662,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4656,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4624,"day_change_pct":0.0679},{"nav_date":"2014-08-01","nav":10.4553,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4532,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4521,"day_change_pct":0.0546},{"nav_date":"2014-07-28","nav":10.4464,"day_change_pct":0.0575},{"nav_date":"2014-07-25","nav":10.4404,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4372,"day_change_pct":0.0105},{"nav_date":"2014-07-23","nav":10.4361,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4343,"day_change_pct":0.022},{"nav_date":"2014-07-21","nav":10.432,"day_change_pct":0.07},{"nav_date":"2014-07-18","nav":10.4247,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4212,"day_change_pct":0.0307},{"nav_date":"2014-07-16","nav":10.418,"day_change_pct":0.0355},{"nav_date":"2014-07-15","nav":10.4143,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.4105,"day_change_pct":0.0702},{"nav_date":"2014-07-11","nav":10.4032,"day_change_pct":-0.074},{"nav_date":"2014-07-10","nav":10.4109,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.4109,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4095,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.4081,"day_change_pct":0.0644},{"nav_date":"2014-07-04","nav":10.4014,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.398,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.3948,"day_change_pct":0.0587},{"nav_date":"2014-06-30","nav":10.3887,"day_change_pct":0.1012},{"nav_date":"2014-06-27","nav":10.3782,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.3756,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3723,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.37,"day_change_pct":0.0251},{"nav_date":"2014-06-23","nav":10.3674,"day_change_pct":0.0579},{"nav_date":"2014-06-20","nav":10.3614,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3599,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3576,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3546,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.353,"day_change_pct":0.0396},{"nav_date":"2014-06-13","nav":10.3489,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3478,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.3452,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.342,"day_change_pct":0.0251},{"nav_date":"2014-06-09","nav":10.3394,"day_change_pct":0.0532},{"nav_date":"2014-06-06","nav":10.3339,"day_change_pct":0.0348},{"nav_date":"2014-06-05","nav":10.3303,"day_change_pct":0.0358},{"nav_date":"2014-06-04","nav":10.3266,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3206,"day_change_pct":0.0514},{"nav_date":"2014-06-02","nav":10.3153,"day_change_pct":0.0436},{"nav_date":"2014-05-30","nav":10.3108,"day_change_pct":0.0582},{"nav_date":"2014-05-29","nav":10.3048,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.3017,"day_change_pct":0.0126},{"nav_date":"2014-05-27","nav":10.3004,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.2993,"day_change_pct":0.0729},{"nav_date":"2014-05-23","nav":10.2918,"day_change_pct":0.0292},{"nav_date":"2014-05-22","nav":10.2888,"day_change_pct":0.0486},{"nav_date":"2014-05-21","nav":10.2838,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.2792,"day_change_pct":0.035},{"nav_date":"2014-05-19","nav":10.2756,"day_change_pct":0.0536},{"nav_date":"2014-05-16","nav":10.2701,"day_change_pct":0.0594},{"nav_date":"2014-05-15","nav":10.264,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.257,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2558,"day_change_pct":0.1064},{"nav_date":"2014-05-09","nav":10.2449,"day_change_pct":0.0439},{"nav_date":"2014-05-08","nav":10.2404,"day_change_pct":0.044},{"nav_date":"2014-05-07","nav":10.2359,"day_change_pct":0.0215},{"nav_date":"2014-05-06","nav":10.2337,"day_change_pct":0.0401},{"nav_date":"2014-05-05","nav":10.2296,"day_change_pct":0.0685},{"nav_date":"2014-05-02","nav":10.2226,"day_change_pct":0.0421},{"nav_date":"2014-04-30","nav":10.2183,"day_change_pct":0.0431},{"nav_date":"2014-04-29","nav":10.2139,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2123,"day_change_pct":0.0539},{"nav_date":"2014-04-25","nav":10.2068,"day_change_pct":0.0382},{"nav_date":"2014-04-23","nav":10.2029,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.2008,"day_change_pct":0.0226},{"nav_date":"2014-04-21","nav":10.1985,"day_change_pct":0.0913},{"nav_date":"2014-04-17","nav":10.1892,"day_change_pct":0.057},{"nav_date":"2014-04-16","nav":10.1834,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":10.181,"day_change_pct":0.1023},{"nav_date":"2014-04-11","nav":10.1706,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1678,"day_change_pct":0.0354},{"nav_date":"2014-04-09","nav":10.1642,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1643,"day_change_pct":0.0601},{"nav_date":"2014-04-04","nav":10.1582,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.1575,"day_change_pct":0.0128},{"nav_date":"2014-04-02","nav":10.1562,"day_change_pct":0.0364},{"nav_date":"2014-03-28","nav":10.1525,"day_change_pct":0.1312},{"nav_date":"2014-03-27","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2014-03-26","nav":10.1374,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1384,"day_change_pct":0.0109},{"nav_date":"2014-03-24","nav":10.1373,"day_change_pct":0.1244},{"nav_date":"2014-03-21","nav":10.1247,"day_change_pct":0.1305},{"nav_date":"2014-03-20","nav":10.1115,"day_change_pct":0.0614},{"nav_date":"2014-03-19","nav":10.1053,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.1025,"day_change_pct":0.113},{"nav_date":"2014-03-14","nav":10.0911,"day_change_pct":0.0932},{"nav_date":"2014-03-13","nav":10.0817,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0797,"day_change_pct":0.0268},{"nav_date":"2014-03-11","nav":10.077,"day_change_pct":0.0795},{"nav_date":"2014-03-10","nav":10.069,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.0611,"day_change_pct":0.1045},{"nav_date":"2014-03-06","nav":10.0506,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.047,"day_change_pct":0.1645},{"nav_date":"2014-03-04","nav":10.0305,"day_change_pct":0.002},{"nav_date":"2014-03-03","nav":10.0303,"day_change_pct":-0.014},{"nav_date":"2014-02-28","nav":10.0317,"day_change_pct":0.0259},{"nav_date":"2014-02-26","nav":10.0291,"day_change_pct":0.017},{"nav_date":"2014-02-25","nav":10.0274,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.0245,"day_change_pct":0.0789},{"nav_date":"2014-02-21","nav":10.0166,"day_change_pct":0.037},{"nav_date":"2014-02-20","nav":10.0129,"day_change_pct":0.043},{"nav_date":"2014-02-18","nav":10.0086,"day_change_pct":0.025},{"nav_date":"2014-02-17","nav":10.0061,"day_change_pct":0.043},{"nav_date":"2014-02-14","nav":10.0018,"day_change_pct":-0.009},{"nav_date":"2014-02-13","nav":10.0027,"day_change_pct":null}],"total":232,"page":1,"page_size":250}