{"fund_details":{"scheme_code":127120,"scheme_name":"UTI FTIF Series XVII -X (367 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1081","isin_reinvest":"INF789FA1099","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":10.0,"day_change_pct":-1.0645},{"nav_date":"2015-02-06","nav":10.1076,"day_change_pct":0.0208},{"nav_date":"2015-02-05","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.1034,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.1013,"day_change_pct":0.0208},{"nav_date":"2015-02-02","nav":10.0992,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.0924,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0901,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.0879,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0856,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.0766,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0744,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.0721,"day_change_pct":0.0228},{"nav_date":"2015-01-20","nav":10.0698,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.0676,"day_change_pct":0.0676},{"nav_date":"2015-01-16","nav":10.0608,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.0586,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.054,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0518,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.045,"day_change_pct":0.0219},{"nav_date":"2015-01-08","nav":10.0428,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0405,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0383,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.036,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.0292,"day_change_pct":0.0219},{"nav_date":"2015-01-01","nav":10.027,"day_change_pct":0.0229},{"nav_date":"2014-12-31","nav":10.0247,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.0225,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.0202,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.0134,"day_change_pct":-2.1584},{"nav_date":"2014-12-24","nav":10.2343,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.232,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2297,"day_change_pct":0.0675},{"nav_date":"2014-12-19","nav":10.2228,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2205,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2182,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.2159,"day_change_pct":0.0225},{"nav_date":"2014-12-15","nav":10.2136,"day_change_pct":0.0686},{"nav_date":"2014-12-12","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.202,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.1997,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1974,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.1905,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1883,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":10.1859,"day_change_pct":0.0206},{"nav_date":"2014-12-02","nav":10.1838,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1815,"day_change_pct":0.0777},{"nav_date":"2014-11-28","nav":10.1736,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1689,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.1665,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.1639,"day_change_pct":0.0689},{"nav_date":"2014-11-21","nav":10.1569,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1546,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.1524,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.1499,"day_change_pct":0.0237},{"nav_date":"2014-11-17","nav":10.1475,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.1405,"day_change_pct":0.0197},{"nav_date":"2014-11-13","nav":10.1385,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1362,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1342,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1321,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.125,"day_change_pct":0.0553},{"nav_date":"2014-11-05","nav":10.1194,"day_change_pct":0.0564},{"nav_date":"2014-11-03","nav":10.1137,"day_change_pct":0.0802},{"nav_date":"2014-10-31","nav":10.1056,"day_change_pct":0.0267},{"nav_date":"2014-10-30","nav":10.1029,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.0999,"day_change_pct":0.0248},{"nav_date":"2014-10-28","nav":10.0974,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.0941,"day_change_pct":0.125},{"nav_date":"2014-10-22","nav":10.0815,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.0795,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0772,"day_change_pct":0.0735},{"nav_date":"2014-10-17","nav":10.0698,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0671,"day_change_pct":0.0547},{"nav_date":"2014-10-14","nav":10.0616,"day_change_pct":0.0209},{"nav_date":"2014-10-13","nav":10.0595,"day_change_pct":0.0766},{"nav_date":"2014-10-10","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":10.0493,"day_change_pct":0.0259},{"nav_date":"2014-10-08","nav":10.0467,"day_change_pct":0.0418},{"nav_date":"2014-10-07","nav":10.0425,"day_change_pct":0.1526},{"nav_date":"2014-10-01","nav":10.0272,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.024,"day_change_pct":0.0429},{"nav_date":"2014-09-29","nav":10.0197,"day_change_pct":0.0729},{"nav_date":"2014-09-26","nav":10.0124,"day_change_pct":0.021},{"nav_date":"2014-09-25","nav":10.0103,"day_change_pct":-2.2308},{"nav_date":"2014-09-24","nav":10.2387,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.2363,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2339,"day_change_pct":0.0753},{"nav_date":"2014-09-19","nav":10.2262,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.2237,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.2205,"day_change_pct":0.0215},{"nav_date":"2014-09-16","nav":10.2183,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2159,"day_change_pct":0.0695},{"nav_date":"2014-09-12","nav":10.2088,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.2062,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.204,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":10.2018,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":10.1995,"day_change_pct":0.0697},{"nav_date":"2014-09-05","nav":10.1924,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.1896,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.187,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1842,"day_change_pct":0.0196},{"nav_date":"2014-09-01","nav":10.1822,"day_change_pct":0.0934},{"nav_date":"2014-08-28","nav":10.1727,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":10.1703,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.1673,"day_change_pct":0.0413},{"nav_date":"2014-08-25","nav":10.1631,"day_change_pct":0.0729},{"nav_date":"2014-08-22","nav":10.1557,"day_change_pct":0.0414},{"nav_date":"2014-08-21","nav":10.1515,"day_change_pct":0.0473},{"nav_date":"2014-08-20","nav":10.1467,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1448,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.1326,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1304,"day_change_pct":0.0188},{"nav_date":"2014-08-12","nav":10.1285,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.1256,"day_change_pct":0.0603},{"nav_date":"2014-08-08","nav":10.1195,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.1176,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.1159,"day_change_pct":0.0059},{"nav_date":"2014-08-05","nav":10.1153,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.1121,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.105,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.1028,"day_change_pct":0.0099},{"nav_date":"2014-07-30","nav":10.1018,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.096,"day_change_pct":0.0595},{"nav_date":"2014-07-25","nav":10.09,"day_change_pct":0.0317},{"nav_date":"2014-07-24","nav":10.0868,"day_change_pct":0.0109},{"nav_date":"2014-07-23","nav":10.0857,"day_change_pct":0.0179},{"nav_date":"2014-07-22","nav":10.0839,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.0816,"day_change_pct":0.0725},{"nav_date":"2014-07-18","nav":10.0743,"day_change_pct":0.0348},{"nav_date":"2014-07-17","nav":10.0708,"day_change_pct":0.0318},{"nav_date":"2014-07-16","nav":10.0676,"day_change_pct":0.0368},{"nav_date":"2014-07-15","nav":10.0639,"day_change_pct":0.0368},{"nav_date":"2014-07-14","nav":10.0602,"day_change_pct":0.0726},{"nav_date":"2014-07-11","nav":10.0529,"day_change_pct":-0.0726},{"nav_date":"2014-07-10","nav":10.0602,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.0601,"day_change_pct":0.0139},{"nav_date":"2014-07-08","nav":10.0587,"day_change_pct":0.0139},{"nav_date":"2014-07-07","nav":10.0573,"day_change_pct":0.0667},{"nav_date":"2014-07-04","nav":10.0506,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.0472,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.044,"day_change_pct":0.0598},{"nav_date":"2014-06-30","nav":10.038,"day_change_pct":0.1037},{"nav_date":"2014-06-27","nav":10.0276,"day_change_pct":0.0259},{"nav_date":"2014-06-26","nav":10.025,"day_change_pct":-2.3209},{"nav_date":"2014-06-25","nav":10.2632,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2608,"day_change_pct":0.0263},{"nav_date":"2014-06-23","nav":10.2581,"day_change_pct":0.0595},{"nav_date":"2014-06-20","nav":10.252,"day_change_pct":0.0166},{"nav_date":"2014-06-19","nav":10.2503,"day_change_pct":0.0224},{"nav_date":"2014-06-18","nav":10.248,"day_change_pct":0.0293},{"nav_date":"2014-06-17","nav":10.245,"day_change_pct":0.0176},{"nav_date":"2014-06-16","nav":10.2432,"day_change_pct":0.041},{"nav_date":"2014-06-13","nav":10.239,"day_change_pct":0.0117},{"nav_date":"2014-06-12","nav":10.2378,"day_change_pct":0.0254},{"nav_date":"2014-06-11","nav":10.2352,"day_change_pct":0.0323},{"nav_date":"2014-06-10","nav":10.2319,"day_change_pct":0.0264},{"nav_date":"2014-06-09","nav":10.2292,"day_change_pct":0.0558},{"nav_date":"2014-06-06","nav":10.2235,"day_change_pct":0.0352},{"nav_date":"2014-06-05","nav":10.2199,"day_change_pct":0.0372},{"nav_date":"2014-06-04","nav":10.2161,"day_change_pct":0.0578},{"nav_date":"2014-06-03","nav":10.2102,"day_change_pct":0.0529},{"nav_date":"2014-06-02","nav":10.2048,"day_change_pct":0.0461},{"nav_date":"2014-05-30","nav":10.2001,"day_change_pct":0.0589},{"nav_date":"2014-05-29","nav":10.1941,"day_change_pct":0.0314},{"nav_date":"2014-05-28","nav":10.1909,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1896,"day_change_pct":0.0118},{"nav_date":"2014-05-26","nav":10.1884,"day_change_pct":0.0756},{"nav_date":"2014-05-23","nav":10.1807,"day_change_pct":0.0295},{"nav_date":"2014-05-22","nav":10.1777,"day_change_pct":0.0501},{"nav_date":"2014-05-21","nav":10.1726,"day_change_pct":0.0452},{"nav_date":"2014-05-20","nav":10.168,"day_change_pct":0.0364},{"nav_date":"2014-05-19","nav":10.1643,"day_change_pct":0.0551},{"nav_date":"2014-05-16","nav":10.1587,"day_change_pct":0.0611},{"nav_date":"2014-05-15","nav":10.1525,"day_change_pct":0.069},{"nav_date":"2014-05-13","nav":10.1455,"day_change_pct":0.0128},{"nav_date":"2014-05-12","nav":10.1442,"day_change_pct":0.1086},{"nav_date":"2014-05-09","nav":10.1332,"day_change_pct":0.0454},{"nav_date":"2014-05-08","nav":10.1286,"day_change_pct":0.0444},{"nav_date":"2014-05-07","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2014-05-06","nav":10.1218,"day_change_pct":0.0405},{"nav_date":"2014-05-05","nav":10.1177,"day_change_pct":0.0712},{"nav_date":"2014-05-02","nav":10.1105,"day_change_pct":0.0435},{"nav_date":"2014-04-30","nav":10.1061,"day_change_pct":0.0436},{"nav_date":"2014-04-29","nav":10.1017,"day_change_pct":0.0168},{"nav_date":"2014-04-28","nav":10.1,"day_change_pct":0.0565},{"nav_date":"2014-04-25","nav":10.0943,"day_change_pct":0.0396},{"nav_date":"2014-04-23","nav":10.0903,"day_change_pct":0.0218},{"nav_date":"2014-04-22","nav":10.0881,"day_change_pct":0.0238},{"nav_date":"2014-04-21","nav":10.0857,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.0762,"day_change_pct":0.0576},{"nav_date":"2014-04-16","nav":10.0704,"day_change_pct":0.0238},{"nav_date":"2014-04-15","nav":10.068,"day_change_pct":0.1064},{"nav_date":"2014-04-11","nav":10.0573,"day_change_pct":0.0278},{"nav_date":"2014-04-10","nav":10.0545,"day_change_pct":0.0358},{"nav_date":"2014-04-09","nav":10.0509,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.0508,"day_change_pct":0.0627},{"nav_date":"2014-04-04","nav":10.0445,"day_change_pct":0.008},{"nav_date":"2014-04-03","nav":10.0437,"day_change_pct":0.0129},{"nav_date":"2014-04-02","nav":10.0424,"day_change_pct":0.0408},{"nav_date":"2014-03-28","nav":10.0383,"day_change_pct":0.1317},{"nav_date":"2014-03-27","nav":10.0251,"day_change_pct":0.019},{"nav_date":"2014-03-26","nav":10.0232,"day_change_pct":-0.009},{"nav_date":"2014-03-25","nav":10.0241,"day_change_pct":-1.1537},{"nav_date":"2014-03-24","nav":10.1411,"day_change_pct":0.1274},{"nav_date":"2014-03-21","nav":10.1282,"day_change_pct":0.1315},{"nav_date":"2014-03-20","nav":10.1149,"day_change_pct":0.0613},{"nav_date":"2014-03-19","nav":10.1087,"day_change_pct":0.0287},{"nav_date":"2014-03-18","nav":10.1058,"day_change_pct":0.1159},{"nav_date":"2014-03-14","nav":10.0941,"day_change_pct":0.0952},{"nav_date":"2014-03-13","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0825,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0797,"day_change_pct":0.0804},{"nav_date":"2014-03-10","nav":10.0716,"day_change_pct":0.0815},{"nav_date":"2014-03-07","nav":10.0634,"day_change_pct":0.1044},{"nav_date":"2014-03-06","nav":10.0529,"day_change_pct":0.0368},{"nav_date":"2014-03-05","nav":10.0492,"day_change_pct":0.1645},{"nav_date":"2014-03-04","nav":10.0327,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.0323,"day_change_pct":-0.012},{"nav_date":"2014-02-28","nav":10.0335,"day_change_pct":0.0269},{"nav_date":"2014-02-26","nav":10.0308,"day_change_pct":0.0179},{"nav_date":"2014-02-25","nav":10.029,"day_change_pct":0.0299},{"nav_date":"2014-02-24","nav":10.026,"day_change_pct":0.0819},{"nav_date":"2014-02-21","nav":10.0178,"day_change_pct":0.0369},{"nav_date":"2014-02-20","nav":10.0141,"day_change_pct":0.045},{"nav_date":"2014-02-18","nav":10.0096,"day_change_pct":0.026},{"nav_date":"2014-02-17","nav":10.007,"day_change_pct":0.046},{"nav_date":"2014-02-14","nav":10.0024,"day_change_pct":-0.009},{"nav_date":"2014-02-13","nav":10.0033,"day_change_pct":null}],"total":232,"page":1,"page_size":250}