{"fund_details":{"scheme_code":127118,"scheme_name":"UTI FTIF Series XVII -X (1152 DAYS)-Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1BN6","isin_reinvest":"INF789FB1BO4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":10.0046,"day_change_pct":-1.0797},{"nav_date":"2017-04-03","nav":10.1138,"day_change_pct":0.0584},{"nav_date":"2017-03-31","nav":10.1079,"day_change_pct":0.0277},{"nav_date":"2017-03-30","nav":10.1051,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":10.1032,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":10.0996,"day_change_pct":0.0545},{"nav_date":"2017-03-24","nav":10.0941,"day_change_pct":0.0168},{"nav_date":"2017-03-23","nav":10.0924,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":10.0906,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":10.0888,"day_change_pct":0.0188},{"nav_date":"2017-03-20","nav":10.0869,"day_change_pct":0.0555},{"nav_date":"2017-03-17","nav":10.0813,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":10.0794,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":10.0777,"day_change_pct":-6.6828},{"nav_date":"2017-03-14","nav":10.7994,"day_change_pct":0.0732},{"nav_date":"2017-03-10","nav":10.7915,"day_change_pct":0.0195},{"nav_date":"2017-03-09","nav":10.7894,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":10.7875,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":10.7855,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":10.7836,"day_change_pct":0.0538},{"nav_date":"2017-03-03","nav":10.7778,"day_change_pct":0.0176},{"nav_date":"2017-03-02","nav":10.7759,"day_change_pct":0.0176},{"nav_date":"2017-03-01","nav":10.774,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":10.772,"day_change_pct":0.0186},{"nav_date":"2017-02-27","nav":10.77,"day_change_pct":0.0734},{"nav_date":"2017-02-23","nav":10.7621,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":10.76,"day_change_pct":0.0353},{"nav_date":"2017-02-20","nav":10.7562,"day_change_pct":0.0549},{"nav_date":"2017-02-17","nav":10.7503,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":10.7483,"day_change_pct":0.0177},{"nav_date":"2017-02-15","nav":10.7464,"day_change_pct":0.0177},{"nav_date":"2017-02-14","nav":10.7445,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":10.7425,"day_change_pct":0.0531},{"nav_date":"2017-02-10","nav":10.7368,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":10.735,"day_change_pct":0.0177},{"nav_date":"2017-02-08","nav":10.7331,"day_change_pct":0.0186},{"nav_date":"2017-02-07","nav":10.7311,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":10.7292,"day_change_pct":0.0532},{"nav_date":"2017-02-03","nav":10.7235,"day_change_pct":0.0177},{"nav_date":"2017-02-02","nav":10.7216,"day_change_pct":0.0205},{"nav_date":"2017-02-01","nav":10.7194,"day_change_pct":0.0205},{"nav_date":"2017-01-31","nav":10.7172,"day_change_pct":0.0196},{"nav_date":"2017-01-30","nav":10.7151,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":10.7093,"day_change_pct":0.0355},{"nav_date":"2017-01-25","nav":10.7055,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":10.7035,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":10.7016,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":10.6958,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":10.6937,"day_change_pct":0.0196},{"nav_date":"2017-01-18","nav":10.6916,"day_change_pct":0.0206},{"nav_date":"2017-01-17","nav":10.6894,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.6876,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":10.682,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":10.6801,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":10.6782,"day_change_pct":0.015},{"nav_date":"2017-01-10","nav":10.6766,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.6748,"day_change_pct":0.0544},{"nav_date":"2017-01-06","nav":10.669,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":10.6671,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":10.6652,"day_change_pct":0.0197},{"nav_date":"2017-01-03","nav":10.6631,"day_change_pct":0.0281},{"nav_date":"2017-01-02","nav":10.6601,"day_change_pct":0.062},{"nav_date":"2016-12-30","nav":10.6535,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":10.6513,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":10.6491,"day_change_pct":0.0178},{"nav_date":"2016-12-27","nav":10.6472,"day_change_pct":0.0141},{"nav_date":"2016-12-26","nav":10.6457,"day_change_pct":0.0526},{"nav_date":"2016-12-23","nav":10.6401,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":10.6381,"day_change_pct":0.0179},{"nav_date":"2016-12-21","nav":10.6362,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":10.6343,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":10.6324,"day_change_pct":0.0546},{"nav_date":"2016-12-16","nav":10.6266,"day_change_pct":0.0085},{"nav_date":"2016-12-15","nav":10.6257,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":10.624,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":10.6217,"day_change_pct":0.0744},{"nav_date":"2016-12-09","nav":10.6138,"day_change_pct":0.0198},{"nav_date":"2016-12-08","nav":10.6117,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":10.6099,"day_change_pct":-0.0245},{"nav_date":"2016-12-06","nav":10.6125,"day_change_pct":0.0188},{"nav_date":"2016-12-05","nav":10.6105,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":10.6047,"day_change_pct":0.0075},{"nav_date":"2016-12-01","nav":10.6039,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":10.6021,"day_change_pct":0.0208},{"nav_date":"2016-11-29","nav":10.5999,"day_change_pct":0.017},{"nav_date":"2016-11-28","nav":10.5981,"day_change_pct":0.0208},{"nav_date":"2016-11-25","nav":10.5959,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":10.594,"day_change_pct":0.0349},{"nav_date":"2016-11-23","nav":10.5903,"day_change_pct":0.0293},{"nav_date":"2016-11-22","nav":10.5872,"day_change_pct":0.0274},{"nav_date":"2016-11-21","nav":10.5843,"day_change_pct":0.0643},{"nav_date":"2016-11-18","nav":10.5775,"day_change_pct":0.0246},{"nav_date":"2016-11-17","nav":10.5749,"day_change_pct":0.017},{"nav_date":"2016-11-16","nav":10.5731,"day_change_pct":0.0483},{"nav_date":"2016-11-15","nav":10.568,"day_change_pct":0.107},{"nav_date":"2016-11-11","nav":10.5567,"day_change_pct":0.0189},{"nav_date":"2016-11-10","nav":10.5547,"day_change_pct":0.0303},{"nav_date":"2016-11-09","nav":10.5515,"day_change_pct":0.0446},{"nav_date":"2016-11-08","nav":10.5468,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":10.5447,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":10.5389,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":10.5369,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":10.535,"day_change_pct":0.0218},{"nav_date":"2016-11-01","nav":10.5327,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":10.525,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":10.5233,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":10.5217,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":10.5205,"day_change_pct":0.0086},{"nav_date":"2016-10-24","nav":10.5196,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":10.5139,"day_change_pct":0.02},{"nav_date":"2016-10-20","nav":10.5118,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":10.5099,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":10.5099,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":10.5083,"day_change_pct":0.0505},{"nav_date":"2016-10-14","nav":10.503,"day_change_pct":0.0171},{"nav_date":"2016-10-13","nav":10.5012,"day_change_pct":0.0438},{"nav_date":"2016-10-10","nav":10.4966,"day_change_pct":0.0524},{"nav_date":"2016-10-07","nav":10.4911,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":10.4892,"day_change_pct":0.0372},{"nav_date":"2016-10-05","nav":10.4853,"day_change_pct":0.0448},{"nav_date":"2016-10-04","nav":10.4806,"day_change_pct":0.0382},{"nav_date":"2016-10-03","nav":10.4766,"day_change_pct":0.0707},{"nav_date":"2016-09-30","nav":10.4692,"day_change_pct":0.0392},{"nav_date":"2016-09-29","nav":10.4651,"day_change_pct":0.0162},{"nav_date":"2016-09-28","nav":10.4634,"day_change_pct":0.0229},{"nav_date":"2016-09-27","nav":10.461,"day_change_pct":0.0306},{"nav_date":"2016-09-26","nav":10.4578,"day_change_pct":0.0804},{"nav_date":"2016-09-23","nav":10.4494,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":10.4467,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":10.4446,"day_change_pct":0.0144},{"nav_date":"2016-09-20","nav":10.4431,"day_change_pct":0.0278},{"nav_date":"2016-09-19","nav":10.4402,"day_change_pct":0.0613},{"nav_date":"2016-09-16","nav":10.4338,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":10.4317,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":10.4299,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":10.4256,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":10.4201,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":10.4181,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":10.4153,"day_change_pct":0.0269},{"nav_date":"2016-09-06","nav":10.4125,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":10.4045,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":10.402,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":10.3992,"day_change_pct":0.0212},{"nav_date":"2016-08-30","nav":10.397,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":10.3954,"day_change_pct":0.0587},{"nav_date":"2016-08-26","nav":10.3893,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":10.3872,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":10.3856,"day_change_pct":0.0135},{"nav_date":"2016-08-23","nav":10.3842,"day_change_pct":0.0135},{"nav_date":"2016-08-22","nav":10.3828,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":10.3768,"day_change_pct":0.028},{"nav_date":"2016-08-18","nav":10.3739,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":10.37,"day_change_pct":0.0811},{"nav_date":"2016-08-12","nav":10.3616,"day_change_pct":0.0261},{"nav_date":"2016-08-11","nav":10.3589,"day_change_pct":0.0444},{"nav_date":"2016-08-10","nav":10.3543,"day_change_pct":0.0213},{"nav_date":"2016-08-09","nav":10.3521,"day_change_pct":0.0213},{"nav_date":"2016-08-08","nav":10.3499,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":10.3445,"day_change_pct":0.0174},{"nav_date":"2016-08-04","nav":10.3427,"day_change_pct":0.029},{"nav_date":"2016-08-03","nav":10.3397,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":10.3378,"day_change_pct":0.0164},{"nav_date":"2016-08-01","nav":10.3361,"day_change_pct":0.061},{"nav_date":"2016-07-29","nav":10.3298,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":10.3281,"day_change_pct":0.0213},{"nav_date":"2016-07-27","nav":10.3259,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":10.3242,"day_change_pct":0.0494},{"nav_date":"2016-07-25","nav":10.3191,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":10.3132,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":10.311,"day_change_pct":0.0184},{"nav_date":"2016-07-20","nav":10.3091,"day_change_pct":0.0281},{"nav_date":"2016-07-19","nav":10.3062,"day_change_pct":0.0359},{"nav_date":"2016-07-18","nav":10.3025,"day_change_pct":0.0554},{"nav_date":"2016-07-15","nav":10.2968,"day_change_pct":0.0223},{"nav_date":"2016-07-14","nav":10.2945,"day_change_pct":0.035},{"nav_date":"2016-07-13","nav":10.2909,"day_change_pct":0.0496},{"nav_date":"2016-07-12","nav":10.2858,"day_change_pct":0.0389},{"nav_date":"2016-07-11","nav":10.2818,"day_change_pct":0.0857},{"nav_date":"2016-07-08","nav":10.273,"day_change_pct":0.0263},{"nav_date":"2016-07-07","nav":10.2703,"day_change_pct":0.0575},{"nav_date":"2016-07-05","nav":10.2644,"day_change_pct":0.0546},{"nav_date":"2016-07-04","nav":10.2588,"day_change_pct":0.0751},{"nav_date":"2016-07-01","nav":10.2511,"day_change_pct":0.0254},{"nav_date":"2016-06-30","nav":10.2485,"day_change_pct":0.0283},{"nav_date":"2016-06-29","nav":10.2456,"day_change_pct":0.0137},{"nav_date":"2016-06-28","nav":10.2442,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":10.2422,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":10.236,"day_change_pct":0.0225},{"nav_date":"2016-06-23","nav":10.2337,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":10.231,"day_change_pct":0.0323},{"nav_date":"2016-06-21","nav":10.2277,"day_change_pct":0.0293},{"nav_date":"2016-06-20","nav":10.2247,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":10.2181,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2162,"day_change_pct":0.0264},{"nav_date":"2016-06-15","nav":10.2135,"day_change_pct":0.0206},{"nav_date":"2016-06-14","nav":10.2114,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":10.2096,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":10.2033,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.2012,"day_change_pct":0.0353},{"nav_date":"2016-06-08","nav":10.1976,"day_change_pct":0.0235},{"nav_date":"2016-06-07","nav":10.1952,"day_change_pct":0.0265},{"nav_date":"2016-06-06","nav":10.1925,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":10.1855,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":10.1837,"day_change_pct":0.0285},{"nav_date":"2016-06-01","nav":10.1808,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":10.1783,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":10.1766,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1679,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.166,"day_change_pct":0.0285},{"nav_date":"2016-05-24","nav":10.1631,"day_change_pct":0.0089},{"nav_date":"2016-05-23","nav":10.1622,"day_change_pct":0.062},{"nav_date":"2016-05-20","nav":10.1559,"day_change_pct":0.0108},{"nav_date":"2016-05-19","nav":10.1548,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":10.1525,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":10.1501,"day_change_pct":0.0315},{"nav_date":"2016-05-16","nav":10.1469,"day_change_pct":0.0621},{"nav_date":"2016-05-13","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2016-05-12","nav":10.1388,"day_change_pct":0.0316},{"nav_date":"2016-05-11","nav":10.1356,"day_change_pct":0.0148},{"nav_date":"2016-05-10","nav":10.1341,"day_change_pct":0.0306},{"nav_date":"2016-05-09","nav":10.131,"day_change_pct":0.0612},{"nav_date":"2016-05-06","nav":10.1248,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":10.1227,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.1205,"day_change_pct":0.0257},{"nav_date":"2016-05-03","nav":10.1179,"day_change_pct":0.0247},{"nav_date":"2016-05-02","nav":10.1154,"day_change_pct":0.0445},{"nav_date":"2016-04-29","nav":10.1109,"day_change_pct":0.0168},{"nav_date":"2016-04-28","nav":10.1092,"day_change_pct":-0.0079},{"nav_date":"2016-04-27","nav":10.11,"day_change_pct":0.0138},{"nav_date":"2016-04-26","nav":10.1086,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":10.1067,"day_change_pct":0.0337},{"nav_date":"2016-04-22","nav":10.1033,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.1013,"day_change_pct":0.0228},{"nav_date":"2016-04-20","nav":10.099,"day_change_pct":0.0416},{"nav_date":"2016-04-18","nav":10.0948,"day_change_pct":0.1121},{"nav_date":"2016-04-13","nav":10.0835,"day_change_pct":0.0506},{"nav_date":"2016-04-12","nav":10.0784,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":10.0761,"day_change_pct":0.0904},{"nav_date":"2016-04-07","nav":10.067,"day_change_pct":0.0497},{"nav_date":"2016-04-06","nav":10.062,"day_change_pct":0.006},{"nav_date":"2016-04-05","nav":10.0614,"day_change_pct":0.0826},{"nav_date":"2016-04-04","nav":10.0531,"day_change_pct":0.1824},{"nav_date":"2016-03-31","nav":10.0348,"day_change_pct":0.1877},{"nav_date":"2016-03-30","nav":10.016,"day_change_pct":0.0759},{"nav_date":"2016-03-29","nav":10.0084,"day_change_pct":0.004},{"nav_date":"2016-03-28","nav":10.008,"day_change_pct":0.087},{"nav_date":"2016-03-23","nav":9.9993,"day_change_pct":-0.018},{"nav_date":"2016-03-22","nav":10.0011,"day_change_pct":-7.8622},{"nav_date":"2016-03-21","nav":10.8545,"day_change_pct":0.0931}],"total":749,"page":1,"page_size":250}