{"fund_details":{"scheme_code":127116,"scheme_name":"UTI FTIF Series XVII -X (1152 DAYS)-Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1BS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":13.9457,"day_change_pct":0.0158},{"nav_date":"2018-04-16","nav":13.9435,"day_change_pct":0.0545},{"nav_date":"2018-04-13","nav":13.9359,"day_change_pct":0.0201},{"nav_date":"2018-04-12","nav":13.9331,"day_change_pct":0.0179},{"nav_date":"2018-04-11","nav":13.9306,"day_change_pct":0.0187},{"nav_date":"2018-04-10","nav":13.928,"day_change_pct":0.018},{"nav_date":"2018-04-09","nav":13.9255,"day_change_pct":0.056},{"nav_date":"2018-04-06","nav":13.9177,"day_change_pct":0.0201},{"nav_date":"2018-04-05","nav":13.9149,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":13.912,"day_change_pct":0.0252},{"nav_date":"2018-04-03","nav":13.9085,"day_change_pct":0.1123},{"nav_date":"2018-03-28","nav":13.8929,"day_change_pct":0.0735},{"nav_date":"2018-03-27","nav":13.8827,"day_change_pct":0.0216},{"nav_date":"2018-03-26","nav":13.8797,"day_change_pct":0.057},{"nav_date":"2018-03-23","nav":13.8718,"day_change_pct":0.0137},{"nav_date":"2018-03-22","nav":13.8699,"day_change_pct":0.018},{"nav_date":"2018-03-21","nav":13.8674,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":13.8648,"day_change_pct":0.0202},{"nav_date":"2018-03-19","nav":13.862,"day_change_pct":0.0585},{"nav_date":"2018-03-16","nav":13.8539,"day_change_pct":0.0347},{"nav_date":"2018-03-15","nav":13.8491,"day_change_pct":0.0246},{"nav_date":"2018-03-14","nav":13.8457,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":13.8428,"day_change_pct":0.0195},{"nav_date":"2018-03-12","nav":13.8401,"day_change_pct":0.0586},{"nav_date":"2018-03-09","nav":13.832,"day_change_pct":0.0188},{"nav_date":"2018-03-08","nav":13.8294,"day_change_pct":0.0188},{"nav_date":"2018-03-07","nav":13.8268,"day_change_pct":0.0203},{"nav_date":"2018-03-06","nav":13.824,"day_change_pct":0.0203},{"nav_date":"2018-03-05","nav":13.8212,"day_change_pct":0.0768},{"nav_date":"2018-03-01","nav":13.8106,"day_change_pct":0.0188},{"nav_date":"2018-02-28","nav":13.808,"day_change_pct":0.0181},{"nav_date":"2018-02-27","nav":13.8055,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":13.803,"day_change_pct":0.0551},{"nav_date":"2018-02-23","nav":13.7954,"day_change_pct":0.0181},{"nav_date":"2018-02-22","nav":13.7929,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":13.7904,"day_change_pct":0.0181},{"nav_date":"2018-02-20","nav":13.7879,"day_change_pct":0.0733},{"nav_date":"2018-02-16","nav":13.7778,"day_change_pct":0.0174},{"nav_date":"2018-02-15","nav":13.7754,"day_change_pct":0.0182},{"nav_date":"2018-02-14","nav":13.7729,"day_change_pct":0.0363},{"nav_date":"2018-02-12","nav":13.7679,"day_change_pct":0.0552},{"nav_date":"2018-02-09","nav":13.7603,"day_change_pct":0.0174},{"nav_date":"2018-02-08","nav":13.7579,"day_change_pct":0.0182},{"nav_date":"2018-02-07","nav":13.7554,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":13.7529,"day_change_pct":0.0182},{"nav_date":"2018-02-05","nav":13.7504,"day_change_pct":0.0538},{"nav_date":"2018-02-02","nav":13.743,"day_change_pct":0.0182},{"nav_date":"2018-02-01","nav":13.7405,"day_change_pct":0.0175},{"nav_date":"2018-01-31","nav":13.7381,"day_change_pct":0.0211},{"nav_date":"2018-01-30","nav":13.7352,"day_change_pct":0.0175},{"nav_date":"2018-01-29","nav":13.7328,"day_change_pct":0.0714},{"nav_date":"2018-01-25","nav":13.723,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":13.7206,"day_change_pct":0.0182},{"nav_date":"2018-01-23","nav":13.7181,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":13.7156,"day_change_pct":0.054},{"nav_date":"2018-01-19","nav":13.7082,"day_change_pct":0.019},{"nav_date":"2018-01-18","nav":13.7056,"day_change_pct":0.0175},{"nav_date":"2018-01-17","nav":13.7032,"day_change_pct":0.0175},{"nav_date":"2018-01-16","nav":13.7008,"day_change_pct":0.0175},{"nav_date":"2018-01-15","nav":13.6984,"day_change_pct":0.0533},{"nav_date":"2018-01-12","nav":13.6911,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":13.6887,"day_change_pct":0.0183},{"nav_date":"2018-01-10","nav":13.6862,"day_change_pct":0.0175},{"nav_date":"2018-01-09","nav":13.6838,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":13.6814,"day_change_pct":0.0527},{"nav_date":"2018-01-05","nav":13.6742,"day_change_pct":0.0176},{"nav_date":"2018-01-04","nav":13.6718,"day_change_pct":0.0176},{"nav_date":"2018-01-03","nav":13.6694,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":13.667,"day_change_pct":0.0168},{"nav_date":"2018-01-01","nav":13.6647,"day_change_pct":0.0549},{"nav_date":"2017-12-29","nav":13.6572,"day_change_pct":0.0256},{"nav_date":"2017-12-28","nav":13.6537,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":13.6511,"day_change_pct":0.0169},{"nav_date":"2017-12-26","nav":13.6488,"day_change_pct":0.0719},{"nav_date":"2017-12-22","nav":13.639,"day_change_pct":0.0169},{"nav_date":"2017-12-21","nav":13.6367,"day_change_pct":0.0183},{"nav_date":"2017-12-20","nav":13.6342,"day_change_pct":0.0154},{"nav_date":"2017-12-19","nav":13.6321,"day_change_pct":0.0183},{"nav_date":"2017-12-18","nav":13.6296,"day_change_pct":0.0521},{"nav_date":"2017-12-15","nav":13.6225,"day_change_pct":0.0176},{"nav_date":"2017-12-14","nav":13.6201,"day_change_pct":0.0169},{"nav_date":"2017-12-13","nav":13.6178,"day_change_pct":0.0169},{"nav_date":"2017-12-12","nav":13.6155,"day_change_pct":0.0184},{"nav_date":"2017-12-11","nav":13.613,"day_change_pct":0.0522},{"nav_date":"2017-12-08","nav":13.6059,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":13.6035,"day_change_pct":0.0169},{"nav_date":"2017-12-06","nav":13.6012,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":13.5988,"day_change_pct":0.0177},{"nav_date":"2017-12-04","nav":13.5964,"day_change_pct":0.0692},{"nav_date":"2017-11-30","nav":13.587,"day_change_pct":0.0169},{"nav_date":"2017-11-29","nav":13.5847,"day_change_pct":0.0169},{"nav_date":"2017-11-28","nav":13.5824,"day_change_pct":0.0177},{"nav_date":"2017-11-27","nav":13.58,"day_change_pct":0.0516},{"nav_date":"2017-11-24","nav":13.573,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":13.5707,"day_change_pct":0.017},{"nav_date":"2017-11-22","nav":13.5684,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":13.566,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":13.5636,"day_change_pct":0.0516},{"nav_date":"2017-11-17","nav":13.5566,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":13.5543,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":13.552,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":13.5496,"day_change_pct":0.0177},{"nav_date":"2017-11-13","nav":13.5472,"day_change_pct":0.0532},{"nav_date":"2017-11-10","nav":13.54,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":13.5377,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":13.5353,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":13.533,"day_change_pct":0.0177},{"nav_date":"2017-11-06","nav":13.5306,"day_change_pct":0.0525},{"nav_date":"2017-11-03","nav":13.5235,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":13.5211,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":13.5187,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.5163,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":13.5139,"day_change_pct":0.0526},{"nav_date":"2017-10-27","nav":13.5068,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":13.5044,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":13.5022,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":13.4998,"day_change_pct":0.0163},{"nav_date":"2017-10-23","nav":13.4976,"day_change_pct":0.0868},{"nav_date":"2017-10-18","nav":13.4859,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":13.4835,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":13.4812,"day_change_pct":0.052},{"nav_date":"2017-10-13","nav":13.4742,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":13.4718,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":13.4694,"day_change_pct":0.0171},{"nav_date":"2017-10-10","nav":13.4671,"day_change_pct":0.0171},{"nav_date":"2017-10-09","nav":13.4648,"day_change_pct":0.052},{"nav_date":"2017-10-06","nav":13.4578,"day_change_pct":0.0171},{"nav_date":"2017-10-05","nav":13.4555,"day_change_pct":0.0178},{"nav_date":"2017-10-04","nav":13.4531,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":13.4506,"day_change_pct":0.0714},{"nav_date":"2017-09-29","nav":13.441,"day_change_pct":0.0208},{"nav_date":"2017-09-28","nav":13.4382,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.4358,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":13.4334,"day_change_pct":0.0186},{"nav_date":"2017-09-25","nav":13.4309,"day_change_pct":0.0544},{"nav_date":"2017-09-22","nav":13.4236,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":13.4214,"day_change_pct":0.0171},{"nav_date":"2017-09-20","nav":13.4191,"day_change_pct":0.0171},{"nav_date":"2017-09-19","nav":13.4168,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":13.4144,"day_change_pct":0.0522},{"nav_date":"2017-09-15","nav":13.4074,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.4051,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":13.4027,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":13.4005,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.3981,"day_change_pct":0.0515},{"nav_date":"2017-09-08","nav":13.3912,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":13.3889,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":13.3866,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":13.3842,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":13.3819,"day_change_pct":0.0523},{"nav_date":"2017-09-01","nav":13.3749,"day_change_pct":0.0179},{"nav_date":"2017-08-31","nav":13.3725,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":13.3702,"day_change_pct":0.0172},{"nav_date":"2017-08-29","nav":13.3679,"day_change_pct":0.0172},{"nav_date":"2017-08-28","nav":13.3656,"day_change_pct":0.0689},{"nav_date":"2017-08-24","nav":13.3564,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":13.3541,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.3518,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":13.3495,"day_change_pct":0.0525},{"nav_date":"2017-08-18","nav":13.3425,"day_change_pct":0.0352},{"nav_date":"2017-08-16","nav":13.3378,"day_change_pct":0.0345},{"nav_date":"2017-08-14","nav":13.3332,"day_change_pct":0.0533},{"nav_date":"2017-08-11","nav":13.3261,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.3238,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":13.3214,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":13.319,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":13.3167,"day_change_pct":0.0564},{"nav_date":"2017-08-04","nav":13.3092,"day_change_pct":0.0188},{"nav_date":"2017-08-03","nav":13.3067,"day_change_pct":0.018},{"nav_date":"2017-08-02","nav":13.3043,"day_change_pct":0.018},{"nav_date":"2017-08-01","nav":13.3019,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":13.2996,"day_change_pct":0.0519},{"nav_date":"2017-07-28","nav":13.2927,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":13.2904,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":13.2881,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":13.2857,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":13.2833,"day_change_pct":0.0527},{"nav_date":"2017-07-21","nav":13.2763,"day_change_pct":0.0181},{"nav_date":"2017-07-20","nav":13.2739,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":13.2715,"day_change_pct":0.0181},{"nav_date":"2017-07-18","nav":13.2691,"day_change_pct":0.0181},{"nav_date":"2017-07-17","nav":13.2667,"day_change_pct":0.0535},{"nav_date":"2017-07-14","nav":13.2596,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":13.2573,"day_change_pct":0.0196},{"nav_date":"2017-07-12","nav":13.2547,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":13.2524,"day_change_pct":0.0181},{"nav_date":"2017-07-10","nav":13.25,"day_change_pct":0.0559},{"nav_date":"2017-07-07","nav":13.2426,"day_change_pct":0.0211},{"nav_date":"2017-07-06","nav":13.2398,"day_change_pct":0.0181},{"nav_date":"2017-07-05","nav":13.2374,"day_change_pct":0.0181},{"nav_date":"2017-07-04","nav":13.235,"day_change_pct":0.0181},{"nav_date":"2017-07-03","nav":13.2326,"day_change_pct":0.0567},{"nav_date":"2017-06-30","nav":13.2251,"day_change_pct":0.0204},{"nav_date":"2017-06-29","nav":13.2224,"day_change_pct":0.0189},{"nav_date":"2017-06-28","nav":13.2199,"day_change_pct":0.0174},{"nav_date":"2017-06-27","nav":13.2176,"day_change_pct":0.0734},{"nav_date":"2017-06-23","nav":13.2079,"day_change_pct":0.0189},{"nav_date":"2017-06-22","nav":13.2054,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":13.2031,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":13.2007,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":13.1984,"day_change_pct":0.0546},{"nav_date":"2017-06-16","nav":13.1912,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":13.1889,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":13.1866,"day_change_pct":0.0182},{"nav_date":"2017-06-13","nav":13.1842,"day_change_pct":0.0182},{"nav_date":"2017-06-12","nav":13.1818,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":13.1749,"day_change_pct":0.0182},{"nav_date":"2017-06-08","nav":13.1725,"day_change_pct":0.0175},{"nav_date":"2017-06-07","nav":13.1702,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":13.1679,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":13.1656,"day_change_pct":0.0532},{"nav_date":"2017-06-02","nav":13.1586,"day_change_pct":0.0182},{"nav_date":"2017-06-01","nav":13.1562,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":13.154,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":13.1515,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":13.1492,"day_change_pct":0.0533},{"nav_date":"2017-05-26","nav":13.1422,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":13.1399,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":13.1376,"day_change_pct":0.0183},{"nav_date":"2017-05-23","nav":13.1352,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":13.133,"day_change_pct":0.0541},{"nav_date":"2017-05-19","nav":13.1259,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":13.1237,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.1213,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.1189,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":13.1166,"day_change_pct":0.0534},{"nav_date":"2017-05-12","nav":13.1096,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":13.1073,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":13.1028,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.1004,"day_change_pct":0.0519},{"nav_date":"2017-05-05","nav":13.0936,"day_change_pct":0.0183},{"nav_date":"2017-05-04","nav":13.0912,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":13.0888,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":13.0865,"day_change_pct":0.0673},{"nav_date":"2017-04-28","nav":13.0777,"day_change_pct":0.0184},{"nav_date":"2017-04-27","nav":13.0753,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":13.073,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":13.0708,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":13.0685,"day_change_pct":0.0528},{"nav_date":"2017-04-21","nav":13.0616,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":13.0594,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":13.0571,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":13.0548,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":13.0525,"day_change_pct":0.0705},{"nav_date":"2017-04-13","nav":13.0433,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":13.0411,"day_change_pct":0.0176},{"nav_date":"2017-04-11","nav":13.0388,"day_change_pct":0.0176},{"nav_date":"2017-04-10","nav":13.0365,"day_change_pct":0.0453},{"nav_date":"2017-04-07","nav":13.0306,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":13.0284,"day_change_pct":0.0092}],"total":999,"page":1,"page_size":250}