{"fund_details":{"scheme_code":127115,"scheme_name":"UTI FTIF Series XVII -X (1152 DAYS)-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1BK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":13.8533,"day_change_pct":0.0152},{"nav_date":"2018-04-16","nav":13.8512,"day_change_pct":0.0535},{"nav_date":"2018-04-13","nav":13.8438,"day_change_pct":0.0195},{"nav_date":"2018-04-12","nav":13.8411,"day_change_pct":0.0173},{"nav_date":"2018-04-11","nav":13.8387,"day_change_pct":0.0181},{"nav_date":"2018-04-10","nav":13.8362,"day_change_pct":0.0173},{"nav_date":"2018-04-09","nav":13.8338,"day_change_pct":0.055},{"nav_date":"2018-04-06","nav":13.8262,"day_change_pct":0.0195},{"nav_date":"2018-04-05","nav":13.8235,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":13.8207,"day_change_pct":0.0253},{"nav_date":"2018-04-03","nav":13.8172,"day_change_pct":0.1094},{"nav_date":"2018-03-28","nav":13.8021,"day_change_pct":0.0732},{"nav_date":"2018-03-27","nav":13.792,"day_change_pct":0.0218},{"nav_date":"2018-03-26","nav":13.789,"day_change_pct":0.0551},{"nav_date":"2018-03-23","nav":13.7814,"day_change_pct":0.0131},{"nav_date":"2018-03-22","nav":13.7796,"day_change_pct":0.0181},{"nav_date":"2018-03-21","nav":13.7771,"day_change_pct":0.0181},{"nav_date":"2018-03-20","nav":13.7746,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":13.7719,"day_change_pct":0.0574},{"nav_date":"2018-03-16","nav":13.764,"day_change_pct":0.0342},{"nav_date":"2018-03-15","nav":13.7593,"day_change_pct":0.0247},{"nav_date":"2018-03-14","nav":13.7559,"day_change_pct":0.0196},{"nav_date":"2018-03-13","nav":13.7532,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":13.7505,"day_change_pct":0.0575},{"nav_date":"2018-03-09","nav":13.7426,"day_change_pct":0.0182},{"nav_date":"2018-03-08","nav":13.7401,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":13.7375,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":13.7349,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":13.7322,"day_change_pct":0.0758},{"nav_date":"2018-03-01","nav":13.7218,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":13.7193,"day_change_pct":0.0175},{"nav_date":"2018-02-27","nav":13.7169,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":13.7144,"day_change_pct":0.0533},{"nav_date":"2018-02-23","nav":13.7071,"day_change_pct":0.0182},{"nav_date":"2018-02-22","nav":13.7046,"day_change_pct":0.0175},{"nav_date":"2018-02-21","nav":13.7022,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":13.6997,"day_change_pct":0.0709},{"nav_date":"2018-02-16","nav":13.69,"day_change_pct":0.0175},{"nav_date":"2018-02-15","nav":13.6876,"day_change_pct":0.0175},{"nav_date":"2018-02-14","nav":13.6852,"day_change_pct":0.0358},{"nav_date":"2018-02-12","nav":13.6803,"day_change_pct":0.0534},{"nav_date":"2018-02-09","nav":13.673,"day_change_pct":0.0176},{"nav_date":"2018-02-08","nav":13.6706,"day_change_pct":0.0176},{"nav_date":"2018-02-07","nav":13.6682,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":13.6658,"day_change_pct":0.0176},{"nav_date":"2018-02-05","nav":13.6634,"day_change_pct":0.0535},{"nav_date":"2018-02-02","nav":13.6561,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":13.6537,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":13.6514,"day_change_pct":0.0205},{"nav_date":"2018-01-30","nav":13.6486,"day_change_pct":0.0176},{"nav_date":"2018-01-29","nav":13.6462,"day_change_pct":0.0697},{"nav_date":"2018-01-25","nav":13.6367,"day_change_pct":0.0169},{"nav_date":"2018-01-24","nav":13.6344,"day_change_pct":0.0183},{"nav_date":"2018-01-23","nav":13.6319,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":13.6295,"day_change_pct":0.0521},{"nav_date":"2018-01-19","nav":13.6224,"day_change_pct":0.0191},{"nav_date":"2018-01-18","nav":13.6198,"day_change_pct":0.0169},{"nav_date":"2018-01-17","nav":13.6175,"day_change_pct":0.0169},{"nav_date":"2018-01-16","nav":13.6152,"day_change_pct":0.0176},{"nav_date":"2018-01-15","nav":13.6128,"day_change_pct":0.0514},{"nav_date":"2018-01-12","nav":13.6058,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":13.6034,"day_change_pct":0.0176},{"nav_date":"2018-01-10","nav":13.601,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":13.5987,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":13.5963,"day_change_pct":0.0508},{"nav_date":"2018-01-05","nav":13.5894,"day_change_pct":0.0177},{"nav_date":"2018-01-04","nav":13.587,"day_change_pct":0.0169},{"nav_date":"2018-01-03","nav":13.5847,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":13.5824,"day_change_pct":0.0169},{"nav_date":"2018-01-01","nav":13.5801,"day_change_pct":0.0538},{"nav_date":"2017-12-29","nav":13.5728,"day_change_pct":0.0243},{"nav_date":"2017-12-28","nav":13.5695,"day_change_pct":0.0184},{"nav_date":"2017-12-27","nav":13.567,"day_change_pct":0.017},{"nav_date":"2017-12-26","nav":13.5647,"day_change_pct":0.0701},{"nav_date":"2017-12-22","nav":13.5552,"day_change_pct":0.017},{"nav_date":"2017-12-21","nav":13.5529,"day_change_pct":0.0177},{"nav_date":"2017-12-20","nav":13.5505,"day_change_pct":0.0155},{"nav_date":"2017-12-19","nav":13.5484,"day_change_pct":0.017},{"nav_date":"2017-12-18","nav":13.5461,"day_change_pct":0.0517},{"nav_date":"2017-12-15","nav":13.5391,"day_change_pct":0.0163},{"nav_date":"2017-12-14","nav":13.5369,"day_change_pct":0.017},{"nav_date":"2017-12-13","nav":13.5346,"day_change_pct":0.017},{"nav_date":"2017-12-12","nav":13.5323,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":13.5299,"day_change_pct":0.051},{"nav_date":"2017-12-08","nav":13.523,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5207,"day_change_pct":0.017},{"nav_date":"2017-12-06","nav":13.5184,"day_change_pct":0.017},{"nav_date":"2017-12-05","nav":13.5161,"day_change_pct":0.017},{"nav_date":"2017-12-04","nav":13.5138,"day_change_pct":0.0674},{"nav_date":"2017-11-30","nav":13.5047,"day_change_pct":0.0163},{"nav_date":"2017-11-29","nav":13.5025,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":13.5002,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":13.4979,"day_change_pct":0.0504},{"nav_date":"2017-11-24","nav":13.4911,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":13.4889,"day_change_pct":0.0171},{"nav_date":"2017-11-22","nav":13.4866,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":13.4844,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":13.482,"day_change_pct":0.0505},{"nav_date":"2017-11-17","nav":13.4752,"day_change_pct":0.0163},{"nav_date":"2017-11-16","nav":13.473,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":13.4707,"day_change_pct":0.0171},{"nav_date":"2017-11-14","nav":13.4684,"day_change_pct":0.0171},{"nav_date":"2017-11-13","nav":13.4661,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":13.4591,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":13.4568,"day_change_pct":0.0171},{"nav_date":"2017-11-08","nav":13.4545,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":13.4523,"day_change_pct":0.0171},{"nav_date":"2017-11-06","nav":13.45,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":13.443,"day_change_pct":0.0171},{"nav_date":"2017-11-02","nav":13.4407,"day_change_pct":0.0171},{"nav_date":"2017-11-01","nav":13.4384,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":13.4361,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":13.4338,"day_change_pct":0.0521},{"nav_date":"2017-10-27","nav":13.4268,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":13.4245,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":13.4224,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":13.4201,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":13.4179,"day_change_pct":0.0843},{"nav_date":"2017-10-18","nav":13.4066,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":13.4043,"day_change_pct":0.0164},{"nav_date":"2017-10-16","nav":13.4021,"day_change_pct":0.0515},{"nav_date":"2017-10-13","nav":13.3952,"day_change_pct":0.0172},{"nav_date":"2017-10-12","nav":13.3929,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":13.3906,"day_change_pct":0.0172},{"nav_date":"2017-10-10","nav":13.3883,"day_change_pct":0.0164},{"nav_date":"2017-10-09","nav":13.3861,"day_change_pct":0.0508},{"nav_date":"2017-10-06","nav":13.3793,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":13.3771,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":13.3747,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":13.3723,"day_change_pct":0.0696},{"nav_date":"2017-09-29","nav":13.363,"day_change_pct":0.0202},{"nav_date":"2017-09-28","nav":13.3603,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":13.3579,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":13.3556,"day_change_pct":0.0187},{"nav_date":"2017-09-25","nav":13.3531,"day_change_pct":0.0524},{"nav_date":"2017-09-22","nav":13.3461,"day_change_pct":0.0165},{"nav_date":"2017-09-21","nav":13.3439,"day_change_pct":0.0165},{"nav_date":"2017-09-20","nav":13.3417,"day_change_pct":0.0165},{"nav_date":"2017-09-19","nav":13.3395,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":13.3371,"day_change_pct":0.0503},{"nav_date":"2017-09-15","nav":13.3304,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":13.3281,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":13.3258,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":13.3236,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":13.3213,"day_change_pct":0.0503},{"nav_date":"2017-09-08","nav":13.3146,"day_change_pct":0.0165},{"nav_date":"2017-09-07","nav":13.3124,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.3102,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":13.3079,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":13.3056,"day_change_pct":0.0511},{"nav_date":"2017-09-01","nav":13.2988,"day_change_pct":0.0173},{"nav_date":"2017-08-31","nav":13.2965,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":13.2942,"day_change_pct":0.0166},{"nav_date":"2017-08-29","nav":13.292,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":13.2898,"day_change_pct":0.067},{"nav_date":"2017-08-24","nav":13.2809,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.2786,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":13.2764,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":13.2742,"day_change_pct":0.052},{"nav_date":"2017-08-18","nav":13.2673,"day_change_pct":0.0339},{"nav_date":"2017-08-16","nav":13.2628,"day_change_pct":0.0339},{"nav_date":"2017-08-14","nav":13.2583,"day_change_pct":0.0521},{"nav_date":"2017-08-11","nav":13.2514,"day_change_pct":0.0166},{"nav_date":"2017-08-10","nav":13.2492,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.2469,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":13.2445,"day_change_pct":0.0166},{"nav_date":"2017-08-07","nav":13.2423,"day_change_pct":0.0552},{"nav_date":"2017-08-04","nav":13.235,"day_change_pct":0.0189},{"nav_date":"2017-08-03","nav":13.2325,"day_change_pct":0.0174},{"nav_date":"2017-08-02","nav":13.2302,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":13.2279,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":13.2257,"day_change_pct":0.0514},{"nav_date":"2017-07-28","nav":13.2189,"day_change_pct":0.0166},{"nav_date":"2017-07-27","nav":13.2167,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":13.2145,"day_change_pct":0.0182},{"nav_date":"2017-07-25","nav":13.2121,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.2099,"day_change_pct":0.0523},{"nav_date":"2017-07-21","nav":13.203,"day_change_pct":0.0174},{"nav_date":"2017-07-20","nav":13.2007,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":13.1984,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":13.1961,"day_change_pct":0.0174},{"nav_date":"2017-07-17","nav":13.1938,"day_change_pct":0.0531},{"nav_date":"2017-07-14","nav":13.1868,"day_change_pct":0.0167},{"nav_date":"2017-07-13","nav":13.1846,"day_change_pct":0.019},{"nav_date":"2017-07-12","nav":13.1821,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":13.1798,"day_change_pct":0.0175},{"nav_date":"2017-07-10","nav":13.1775,"day_change_pct":0.0547},{"nav_date":"2017-07-07","nav":13.1703,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":13.1675,"day_change_pct":0.0175},{"nav_date":"2017-07-05","nav":13.1652,"day_change_pct":0.0175},{"nav_date":"2017-07-04","nav":13.1629,"day_change_pct":0.0182},{"nav_date":"2017-07-03","nav":13.1605,"day_change_pct":0.0547},{"nav_date":"2017-06-30","nav":13.1533,"day_change_pct":0.0198},{"nav_date":"2017-06-29","nav":13.1507,"day_change_pct":0.019},{"nav_date":"2017-06-28","nav":13.1482,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":13.1459,"day_change_pct":0.0716},{"nav_date":"2017-06-23","nav":13.1365,"day_change_pct":0.0183},{"nav_date":"2017-06-22","nav":13.1341,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":13.1318,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":13.1295,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":13.1273,"day_change_pct":0.0534},{"nav_date":"2017-06-16","nav":13.1203,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":13.1181,"day_change_pct":0.0175},{"nav_date":"2017-06-14","nav":13.1158,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":13.1135,"day_change_pct":0.0175},{"nav_date":"2017-06-12","nav":13.1112,"day_change_pct":0.0519},{"nav_date":"2017-06-09","nav":13.1044,"day_change_pct":0.0168},{"nav_date":"2017-06-08","nav":13.1022,"day_change_pct":0.0176},{"nav_date":"2017-06-07","nav":13.0999,"day_change_pct":0.0176},{"nav_date":"2017-06-06","nav":13.0976,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":13.0954,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":13.0885,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":13.0862,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":13.084,"day_change_pct":0.0191},{"nav_date":"2017-05-30","nav":13.0815,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":13.0793,"day_change_pct":0.052},{"nav_date":"2017-05-26","nav":13.0725,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":13.0702,"day_change_pct":0.0176},{"nav_date":"2017-05-24","nav":13.0679,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":13.0656,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":13.0634,"day_change_pct":0.0528},{"nav_date":"2017-05-19","nav":13.0565,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":13.0543,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":13.052,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":13.0496,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":13.0473,"day_change_pct":0.0514},{"nav_date":"2017-05-12","nav":13.0406,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":13.0383,"day_change_pct":0.0338},{"nav_date":"2017-05-09","nav":13.0339,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":13.0315,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":13.0248,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":13.0225,"day_change_pct":0.0184},{"nav_date":"2017-05-03","nav":13.0201,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":13.0179,"day_change_pct":0.0661},{"nav_date":"2017-04-28","nav":13.0093,"day_change_pct":0.0185},{"nav_date":"2017-04-27","nav":13.0069,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":13.0047,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":13.0025,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":13.0002,"day_change_pct":0.0516},{"nav_date":"2017-04-21","nav":12.9935,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":12.9913,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":12.9891,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":12.9869,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":12.9846,"day_change_pct":0.0694},{"nav_date":"2017-04-13","nav":12.9756,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":12.9734,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.9712,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":12.9689,"day_change_pct":0.044},{"nav_date":"2017-04-07","nav":12.9632,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.961,"day_change_pct":0.0085}],"total":999,"page":1,"page_size":250}