{"fund_details":{"scheme_code":127113,"scheme_name":"SBI DEBT FUND SERIES A - 3 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1AP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.9095,"day_change_pct":0.1194},{"nav_date":"2017-04-10","nav":12.8941,"day_change_pct":0.0155},{"nav_date":"2017-04-09","nav":12.8921,"day_change_pct":0.0171},{"nav_date":"2017-04-08","nav":12.8899,"day_change_pct":0.0163},{"nav_date":"2017-04-07","nav":12.8878,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":12.8857,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":12.8836,"day_change_pct":0.0163},{"nav_date":"2017-04-04","nav":12.8815,"day_change_pct":0.0163},{"nav_date":"2017-04-03","nav":12.8794,"day_change_pct":0.0163},{"nav_date":"2017-04-02","nav":12.8773,"day_change_pct":0.0163},{"nav_date":"2017-04-01","nav":12.8752,"day_change_pct":0.0163},{"nav_date":"2017-03-31","nav":12.8731,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":12.871,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8688,"day_change_pct":0.0163},{"nav_date":"2017-03-28","nav":12.8667,"day_change_pct":0.0171},{"nav_date":"2017-03-27","nav":12.8645,"day_change_pct":0.0171},{"nav_date":"2017-03-26","nav":12.8623,"day_change_pct":0.0163},{"nav_date":"2017-03-25","nav":12.8602,"day_change_pct":0.0171},{"nav_date":"2017-03-24","nav":12.858,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.8559,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.8538,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8516,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8494,"day_change_pct":0.0171},{"nav_date":"2017-03-19","nav":12.8472,"day_change_pct":0.0163},{"nav_date":"2017-03-18","nav":12.8451,"day_change_pct":0.0164},{"nav_date":"2017-03-17","nav":12.843,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.8409,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8387,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8365,"day_change_pct":0.0171},{"nav_date":"2017-03-13","nav":12.8343,"day_change_pct":0.0171},{"nav_date":"2017-03-12","nav":12.8321,"day_change_pct":0.0171},{"nav_date":"2017-03-11","nav":12.8299,"day_change_pct":0.0179},{"nav_date":"2017-03-10","nav":12.8276,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.8254,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.8232,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.821,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.8188,"day_change_pct":0.0172},{"nav_date":"2017-03-05","nav":12.8166,"day_change_pct":0.0156},{"nav_date":"2017-03-04","nav":12.8146,"day_change_pct":0.0156},{"nav_date":"2017-03-03","nav":12.8126,"day_change_pct":0.0156},{"nav_date":"2017-03-02","nav":12.8106,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":12.8084,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.8062,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":12.804,"day_change_pct":0.0172},{"nav_date":"2017-02-26","nav":12.8018,"day_change_pct":0.0164},{"nav_date":"2017-02-25","nav":12.7997,"day_change_pct":0.0172},{"nav_date":"2017-02-24","nav":12.7975,"day_change_pct":0.0172},{"nav_date":"2017-02-23","nav":12.7953,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.7931,"day_change_pct":0.0172},{"nav_date":"2017-02-21","nav":12.7909,"day_change_pct":0.0172},{"nav_date":"2017-02-20","nav":12.7887,"day_change_pct":0.0172},{"nav_date":"2017-02-19","nav":12.7865,"day_change_pct":0.0164},{"nav_date":"2017-02-18","nav":12.7844,"day_change_pct":0.0156},{"nav_date":"2017-02-17","nav":12.7824,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":12.7804,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.7782,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.7759,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.7737,"day_change_pct":0.0172},{"nav_date":"2017-02-12","nav":12.7715,"day_change_pct":0.0172},{"nav_date":"2017-02-11","nav":12.7693,"day_change_pct":0.018},{"nav_date":"2017-02-10","nav":12.767,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7648,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7626,"day_change_pct":0.0031},{"nav_date":"2017-02-07","nav":12.7622,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.76,"day_change_pct":0.0188},{"nav_date":"2017-02-05","nav":12.7576,"day_change_pct":0.0157},{"nav_date":"2017-02-04","nav":12.7556,"day_change_pct":0.0157},{"nav_date":"2017-02-03","nav":12.7536,"day_change_pct":0.0196},{"nav_date":"2017-02-02","nav":12.7511,"day_change_pct":0.0204},{"nav_date":"2017-02-01","nav":12.7485,"day_change_pct":0.022},{"nav_date":"2017-01-31","nav":12.7457,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":12.7433,"day_change_pct":0.0181},{"nav_date":"2017-01-29","nav":12.741,"day_change_pct":0.0173},{"nav_date":"2017-01-28","nav":12.7388,"day_change_pct":0.0173},{"nav_date":"2017-01-27","nav":12.7366,"day_change_pct":0.0165},{"nav_date":"2017-01-26","nav":12.7345,"day_change_pct":0.0173},{"nav_date":"2017-01-25","nav":12.7323,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.7299,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7277,"day_change_pct":0.0181},{"nav_date":"2017-01-22","nav":12.7254,"day_change_pct":0.0157},{"nav_date":"2017-01-21","nav":12.7234,"day_change_pct":0.0165},{"nav_date":"2017-01-20","nav":12.7213,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":12.7189,"day_change_pct":0.0189},{"nav_date":"2017-01-18","nav":12.7165,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.7138,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7117,"day_change_pct":0.0181},{"nav_date":"2017-01-15","nav":12.7094,"day_change_pct":0.0173},{"nav_date":"2017-01-14","nav":12.7072,"day_change_pct":0.0173},{"nav_date":"2017-01-13","nav":12.705,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":12.7031,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7009,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6991,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":12.6973,"day_change_pct":0.015},{"nav_date":"2017-01-08","nav":12.6954,"day_change_pct":0.0165},{"nav_date":"2017-01-07","nav":12.6933,"day_change_pct":0.0165},{"nav_date":"2017-01-06","nav":12.6912,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.6891,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.6869,"day_change_pct":0.0205},{"nav_date":"2017-01-03","nav":12.6843,"day_change_pct":0.0315},{"nav_date":"2017-01-02","nav":12.6803,"day_change_pct":0.026},{"nav_date":"2017-01-01","nav":12.677,"day_change_pct":0.0174},{"nav_date":"2016-12-31","nav":12.6748,"day_change_pct":0.0174},{"nav_date":"2016-12-30","nav":12.6726,"day_change_pct":0.0197},{"nav_date":"2016-12-29","nav":12.6701,"day_change_pct":0.0205},{"nav_date":"2016-12-28","nav":12.6675,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":12.6655,"day_change_pct":0.0118},{"nav_date":"2016-12-26","nav":12.664,"day_change_pct":0.0142},{"nav_date":"2016-12-25","nav":12.6622,"day_change_pct":0.0158},{"nav_date":"2016-12-24","nav":12.6602,"day_change_pct":0.0158},{"nav_date":"2016-12-23","nav":12.6582,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.6562,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":12.654,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.652,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.6497,"day_change_pct":0.0174},{"nav_date":"2016-12-18","nav":12.6475,"day_change_pct":0.0174},{"nav_date":"2016-12-17","nav":12.6453,"day_change_pct":0.0174},{"nav_date":"2016-12-16","nav":12.6431,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.643,"day_change_pct":0.0134},{"nav_date":"2016-12-14","nav":12.6413,"day_change_pct":0.0206},{"nav_date":"2016-12-13","nav":12.6387,"day_change_pct":0.0222},{"nav_date":"2016-12-12","nav":12.6359,"day_change_pct":0.0166},{"nav_date":"2016-12-11","nav":12.6338,"day_change_pct":0.0166},{"nav_date":"2016-12-10","nav":12.6317,"day_change_pct":0.0166},{"nav_date":"2016-12-09","nav":12.6296,"day_change_pct":0.0246},{"nav_date":"2016-12-08","nav":12.6265,"day_change_pct":0.0103},{"nav_date":"2016-12-07","nav":12.6252,"day_change_pct":-0.0348},{"nav_date":"2016-12-06","nav":12.6296,"day_change_pct":0.0182},{"nav_date":"2016-12-05","nav":12.6273,"day_change_pct":0.0174},{"nav_date":"2016-12-04","nav":12.6251,"day_change_pct":0.0174},{"nav_date":"2016-12-03","nav":12.6229,"day_change_pct":0.0166},{"nav_date":"2016-12-02","nav":12.6208,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.6199,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":12.6179,"day_change_pct":0.0238},{"nav_date":"2016-11-29","nav":12.6149,"day_change_pct":0.0135},{"nav_date":"2016-11-28","nav":12.6132,"day_change_pct":-0.0166},{"nav_date":"2016-11-27","nav":12.6153,"day_change_pct":0.0159},{"nav_date":"2016-11-26","nav":12.6133,"day_change_pct":0.0167},{"nav_date":"2016-11-25","nav":12.6112,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":12.609,"day_change_pct":0.0397},{"nav_date":"2016-11-23","nav":12.604,"day_change_pct":0.0278},{"nav_date":"2016-11-22","nav":12.6005,"day_change_pct":0.0325},{"nav_date":"2016-11-21","nav":12.5964,"day_change_pct":0.0294},{"nav_date":"2016-11-20","nav":12.5927,"day_change_pct":0.0167},{"nav_date":"2016-11-19","nav":12.5906,"day_change_pct":0.0175},{"nav_date":"2016-11-18","nav":12.5884,"day_change_pct":0.0262},{"nav_date":"2016-11-17","nav":12.5851,"day_change_pct":0.0207},{"nav_date":"2016-11-16","nav":12.5825,"day_change_pct":0.0541},{"nav_date":"2016-11-15","nav":12.5757,"day_change_pct":0.0621},{"nav_date":"2016-11-14","nav":12.5679,"day_change_pct":0.0175},{"nav_date":"2016-11-13","nav":12.5657,"day_change_pct":0.0175},{"nav_date":"2016-11-12","nav":12.5635,"day_change_pct":0.0175},{"nav_date":"2016-11-11","nav":12.5613,"day_change_pct":0.0255},{"nav_date":"2016-11-10","nav":12.5581,"day_change_pct":0.0287},{"nav_date":"2016-11-09","nav":12.5545,"day_change_pct":0.0422},{"nav_date":"2016-11-08","nav":12.5492,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5469,"day_change_pct":0.0183},{"nav_date":"2016-11-06","nav":12.5446,"day_change_pct":0.0175},{"nav_date":"2016-11-05","nav":12.5424,"day_change_pct":0.0183},{"nav_date":"2016-11-04","nav":12.5401,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":12.5378,"day_change_pct":0.0088},{"nav_date":"2016-11-02","nav":12.5367,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":12.5346,"day_change_pct":0.0168},{"nav_date":"2016-10-31","nav":12.5325,"day_change_pct":0.0184},{"nav_date":"2016-10-30","nav":12.5302,"day_change_pct":0.0176},{"nav_date":"2016-10-29","nav":12.528,"day_change_pct":0.0184},{"nav_date":"2016-10-28","nav":12.5257,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":12.5236,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.5217,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":12.5201,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.5193,"day_change_pct":0.0176},{"nav_date":"2016-10-23","nav":12.5171,"day_change_pct":0.0184},{"nav_date":"2016-10-22","nav":12.5148,"day_change_pct":0.0176},{"nav_date":"2016-10-21","nav":12.5126,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":12.5104,"day_change_pct":0.02},{"nav_date":"2016-10-19","nav":12.5079,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.5086,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":12.5067,"day_change_pct":0.004},{"nav_date":"2016-10-16","nav":12.5062,"day_change_pct":0.0176},{"nav_date":"2016-10-15","nav":12.504,"day_change_pct":0.0176},{"nav_date":"2016-10-14","nav":12.5018,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.4996,"day_change_pct":0.0128},{"nav_date":"2016-10-12","nav":12.498,"day_change_pct":0.0176},{"nav_date":"2016-10-11","nav":12.4958,"day_change_pct":0.0176},{"nav_date":"2016-10-10","nav":12.4936,"day_change_pct":0.0136},{"nav_date":"2016-10-09","nav":12.4919,"day_change_pct":0.0176},{"nav_date":"2016-10-08","nav":12.4897,"day_change_pct":0.0176},{"nav_date":"2016-10-07","nav":12.4875,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.4855,"day_change_pct":0.0385},{"nav_date":"2016-10-05","nav":12.4807,"day_change_pct":0.0481},{"nav_date":"2016-10-04","nav":12.4747,"day_change_pct":0.0361},{"nav_date":"2016-10-03","nav":12.4702,"day_change_pct":0.0473},{"nav_date":"2016-10-02","nav":12.4643,"day_change_pct":0.0177},{"nav_date":"2016-10-01","nav":12.4621,"day_change_pct":0.0169},{"nav_date":"2016-09-30","nav":12.46,"day_change_pct":0.0409},{"nav_date":"2016-09-29","nav":12.4549,"day_change_pct":0.0145},{"nav_date":"2016-09-28","nav":12.4531,"day_change_pct":0.0273},{"nav_date":"2016-09-27","nav":12.4497,"day_change_pct":0.0321},{"nav_date":"2016-09-26","nav":12.4457,"day_change_pct":0.0346},{"nav_date":"2016-09-25","nav":12.4414,"day_change_pct":0.0185},{"nav_date":"2016-09-24","nav":12.4391,"day_change_pct":0.0185},{"nav_date":"2016-09-23","nav":12.4368,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":12.4338,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":12.4315,"day_change_pct":0.0129},{"nav_date":"2016-09-20","nav":12.4299,"day_change_pct":0.0306},{"nav_date":"2016-09-19","nav":12.4261,"day_change_pct":0.0209},{"nav_date":"2016-09-18","nav":12.4235,"day_change_pct":0.0185},{"nav_date":"2016-09-17","nav":12.4212,"day_change_pct":0.0177},{"nav_date":"2016-09-16","nav":12.419,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.4165,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4143,"day_change_pct":0.0193},{"nav_date":"2016-09-13","nav":12.4119,"day_change_pct":0.0185},{"nav_date":"2016-09-12","nav":12.4096,"day_change_pct":0.0161},{"nav_date":"2016-09-11","nav":12.4076,"day_change_pct":0.0185},{"nav_date":"2016-09-10","nav":12.4053,"day_change_pct":0.0177},{"nav_date":"2016-09-09","nav":12.4031,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":12.4008,"day_change_pct":0.0266},{"nav_date":"2016-09-07","nav":12.3975,"day_change_pct":0.0299},{"nav_date":"2016-09-06","nav":12.3938,"day_change_pct":0.0194},{"nav_date":"2016-09-05","nav":12.3914,"day_change_pct":0.0178},{"nav_date":"2016-09-04","nav":12.3892,"day_change_pct":0.0178},{"nav_date":"2016-09-03","nav":12.387,"day_change_pct":0.0178},{"nav_date":"2016-09-02","nav":12.3848,"day_change_pct":0.0226},{"nav_date":"2016-09-01","nav":12.382,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":12.3787,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.3764,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.3746,"day_change_pct":0.0218},{"nav_date":"2016-08-28","nav":12.3719,"day_change_pct":0.0186},{"nav_date":"2016-08-27","nav":12.3696,"day_change_pct":0.0178},{"nav_date":"2016-08-26","nav":12.3674,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3651,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":12.3634,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":12.3623,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":12.3613,"day_change_pct":0.0178},{"nav_date":"2016-08-21","nav":12.3591,"day_change_pct":0.0178},{"nav_date":"2016-08-20","nav":12.3569,"day_change_pct":0.017},{"nav_date":"2016-08-19","nav":12.3548,"day_change_pct":0.0308},{"nav_date":"2016-08-18","nav":12.351,"day_change_pct":0.017},{"nav_date":"2016-08-17","nav":12.3489,"day_change_pct":0.0178},{"nav_date":"2016-08-16","nav":12.3467,"day_change_pct":0.0259},{"nav_date":"2016-08-15","nav":12.3435,"day_change_pct":0.0186},{"nav_date":"2016-08-14","nav":12.3412,"day_change_pct":0.0186},{"nav_date":"2016-08-13","nav":12.3389,"day_change_pct":0.0178},{"nav_date":"2016-08-12","nav":12.3367,"day_change_pct":0.0219},{"nav_date":"2016-08-11","nav":12.334,"day_change_pct":0.0544},{"nav_date":"2016-08-10","nav":12.3273,"day_change_pct":0.0162},{"nav_date":"2016-08-09","nav":12.3253,"day_change_pct":0.0227},{"nav_date":"2016-08-08","nav":12.3225,"day_change_pct":0.013},{"nav_date":"2016-08-07","nav":12.3209,"day_change_pct":0.0187},{"nav_date":"2016-08-06","nav":12.3186,"day_change_pct":0.0187},{"nav_date":"2016-08-05","nav":12.3163,"day_change_pct":0.0195}],"total":1149,"page":1,"page_size":250}