{"fund_details":{"scheme_code":127111,"scheme_name":"SBI DEBT FUND SERIES A - 3 DIRECT - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1AQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":13.0204,"day_change_pct":0.1207},{"nav_date":"2017-04-10","nav":13.0047,"day_change_pct":0.0162},{"nav_date":"2017-04-09","nav":13.0026,"day_change_pct":0.0177},{"nav_date":"2017-04-08","nav":13.0003,"day_change_pct":0.0169},{"nav_date":"2017-04-07","nav":12.9981,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":12.9959,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":12.9937,"day_change_pct":0.0169},{"nav_date":"2017-04-04","nav":12.9915,"day_change_pct":0.0177},{"nav_date":"2017-04-03","nav":12.9892,"day_change_pct":0.0169},{"nav_date":"2017-04-02","nav":12.987,"day_change_pct":0.0169},{"nav_date":"2017-04-01","nav":12.9848,"day_change_pct":0.0169},{"nav_date":"2017-03-31","nav":12.9826,"day_change_pct":0.0169},{"nav_date":"2017-03-30","nav":12.9804,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.9781,"day_change_pct":0.0177},{"nav_date":"2017-03-28","nav":12.9758,"day_change_pct":0.0177},{"nav_date":"2017-03-27","nav":12.9735,"day_change_pct":0.017},{"nav_date":"2017-03-26","nav":12.9713,"day_change_pct":0.0177},{"nav_date":"2017-03-25","nav":12.969,"day_change_pct":0.0177},{"nav_date":"2017-03-24","nav":12.9667,"day_change_pct":0.0177},{"nav_date":"2017-03-23","nav":12.9644,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":12.9623,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":12.96,"day_change_pct":0.0185},{"nav_date":"2017-03-20","nav":12.9576,"day_change_pct":0.0178},{"nav_date":"2017-03-19","nav":12.9553,"day_change_pct":0.017},{"nav_date":"2017-03-18","nav":12.9531,"day_change_pct":0.017},{"nav_date":"2017-03-17","nav":12.9509,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.9487,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.9464,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.944,"day_change_pct":0.0178},{"nav_date":"2017-03-13","nav":12.9417,"day_change_pct":0.0178},{"nav_date":"2017-03-12","nav":12.9394,"day_change_pct":0.0178},{"nav_date":"2017-03-11","nav":12.9371,"day_change_pct":0.0186},{"nav_date":"2017-03-10","nav":12.9347,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":12.9324,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9301,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.9278,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.9255,"day_change_pct":0.0178},{"nav_date":"2017-03-05","nav":12.9232,"day_change_pct":0.0163},{"nav_date":"2017-03-04","nav":12.9211,"day_change_pct":0.017},{"nav_date":"2017-03-03","nav":12.9189,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":12.9168,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.9145,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":12.9122,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.9099,"day_change_pct":0.0178},{"nav_date":"2017-02-26","nav":12.9076,"day_change_pct":0.0178},{"nav_date":"2017-02-25","nav":12.9053,"day_change_pct":0.0178},{"nav_date":"2017-02-24","nav":12.903,"day_change_pct":0.0178},{"nav_date":"2017-02-23","nav":12.9007,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":12.8984,"day_change_pct":0.0186},{"nav_date":"2017-02-21","nav":12.896,"day_change_pct":0.0178},{"nav_date":"2017-02-20","nav":12.8937,"day_change_pct":0.0178},{"nav_date":"2017-02-19","nav":12.8914,"day_change_pct":0.0163},{"nav_date":"2017-02-18","nav":12.8893,"day_change_pct":0.0171},{"nav_date":"2017-02-17","nav":12.8871,"day_change_pct":0.0163},{"nav_date":"2017-02-16","nav":12.885,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":12.8826,"day_change_pct":0.0179},{"nav_date":"2017-02-14","nav":12.8803,"day_change_pct":0.0179},{"nav_date":"2017-02-13","nav":12.878,"day_change_pct":0.0186},{"nav_date":"2017-02-12","nav":12.8756,"day_change_pct":0.0179},{"nav_date":"2017-02-11","nav":12.8733,"day_change_pct":0.0186},{"nav_date":"2017-02-10","nav":12.8709,"day_change_pct":0.0179},{"nav_date":"2017-02-09","nav":12.8686,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8663,"day_change_pct":0.0039},{"nav_date":"2017-02-07","nav":12.8658,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.8635,"day_change_pct":0.0194},{"nav_date":"2017-02-05","nav":12.861,"day_change_pct":0.0171},{"nav_date":"2017-02-04","nav":12.8588,"day_change_pct":0.0163},{"nav_date":"2017-02-03","nav":12.8567,"day_change_pct":0.0194},{"nav_date":"2017-02-02","nav":12.8542,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.8515,"day_change_pct":0.0233},{"nav_date":"2017-01-31","nav":12.8485,"day_change_pct":0.0195},{"nav_date":"2017-01-30","nav":12.846,"day_change_pct":0.0187},{"nav_date":"2017-01-29","nav":12.8436,"day_change_pct":0.0179},{"nav_date":"2017-01-28","nav":12.8413,"day_change_pct":0.0187},{"nav_date":"2017-01-27","nav":12.8389,"day_change_pct":0.0164},{"nav_date":"2017-01-26","nav":12.8368,"day_change_pct":0.0187},{"nav_date":"2017-01-25","nav":12.8344,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":12.8319,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.8296,"day_change_pct":0.0187},{"nav_date":"2017-01-22","nav":12.8272,"day_change_pct":0.0172},{"nav_date":"2017-01-21","nav":12.825,"day_change_pct":0.0164},{"nav_date":"2017-01-20","nav":12.8229,"day_change_pct":0.0203},{"nav_date":"2017-01-19","nav":12.8203,"day_change_pct":0.0195},{"nav_date":"2017-01-18","nav":12.8178,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":12.815,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.8128,"day_change_pct":0.0187},{"nav_date":"2017-01-15","nav":12.8104,"day_change_pct":0.018},{"nav_date":"2017-01-14","nav":12.8081,"day_change_pct":0.018},{"nav_date":"2017-01-13","nav":12.8058,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.8037,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.8014,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.7996,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":12.7977,"day_change_pct":0.0164},{"nav_date":"2017-01-08","nav":12.7956,"day_change_pct":0.0172},{"nav_date":"2017-01-07","nav":12.7934,"day_change_pct":0.0172},{"nav_date":"2017-01-06","nav":12.7912,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.789,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7867,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":12.7839,"day_change_pct":0.0313},{"nav_date":"2017-01-02","nav":12.7799,"day_change_pct":0.0274},{"nav_date":"2017-01-01","nav":12.7764,"day_change_pct":0.018},{"nav_date":"2016-12-31","nav":12.7741,"day_change_pct":0.018},{"nav_date":"2016-12-30","nav":12.7718,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.7692,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":12.7664,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7643,"day_change_pct":0.0125},{"nav_date":"2016-12-26","nav":12.7627,"day_change_pct":0.0149},{"nav_date":"2016-12-25","nav":12.7608,"day_change_pct":0.0165},{"nav_date":"2016-12-24","nav":12.7587,"day_change_pct":0.0165},{"nav_date":"2016-12-23","nav":12.7566,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7545,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":12.7522,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.75,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7477,"day_change_pct":0.018},{"nav_date":"2016-12-18","nav":12.7454,"day_change_pct":0.0188},{"nav_date":"2016-12-17","nav":12.743,"day_change_pct":0.0181},{"nav_date":"2016-12-16","nav":12.7407,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.7406,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":12.7387,"day_change_pct":0.0212},{"nav_date":"2016-12-13","nav":12.736,"day_change_pct":0.0228},{"nav_date":"2016-12-12","nav":12.7331,"day_change_pct":0.0173},{"nav_date":"2016-12-11","nav":12.7309,"day_change_pct":0.0173},{"nav_date":"2016-12-10","nav":12.7287,"day_change_pct":0.0173},{"nav_date":"2016-12-09","nav":12.7265,"day_change_pct":0.0252},{"nav_date":"2016-12-08","nav":12.7233,"day_change_pct":0.0118},{"nav_date":"2016-12-07","nav":12.7218,"day_change_pct":-0.0346},{"nav_date":"2016-12-06","nav":12.7262,"day_change_pct":0.0189},{"nav_date":"2016-12-05","nav":12.7238,"day_change_pct":0.0189},{"nav_date":"2016-12-04","nav":12.7214,"day_change_pct":0.0173},{"nav_date":"2016-12-03","nav":12.7192,"day_change_pct":0.0173},{"nav_date":"2016-12-02","nav":12.717,"day_change_pct":0.0087},{"nav_date":"2016-12-01","nav":12.7159,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7138,"day_change_pct":0.0236},{"nav_date":"2016-11-29","nav":12.7108,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":12.7089,"day_change_pct":-0.0165},{"nav_date":"2016-11-27","nav":12.711,"day_change_pct":0.0173},{"nav_date":"2016-11-26","nav":12.7088,"day_change_pct":0.0173},{"nav_date":"2016-11-25","nav":12.7066,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.7043,"day_change_pct":0.0402},{"nav_date":"2016-11-23","nav":12.6992,"day_change_pct":0.0291},{"nav_date":"2016-11-22","nav":12.6955,"day_change_pct":0.0331},{"nav_date":"2016-11-21","nav":12.6913,"day_change_pct":0.03},{"nav_date":"2016-11-20","nav":12.6875,"day_change_pct":0.0173},{"nav_date":"2016-11-19","nav":12.6853,"day_change_pct":0.0181},{"nav_date":"2016-11-18","nav":12.683,"day_change_pct":0.0268},{"nav_date":"2016-11-17","nav":12.6796,"day_change_pct":0.0213},{"nav_date":"2016-11-16","nav":12.6769,"day_change_pct":0.0552},{"nav_date":"2016-11-15","nav":12.6699,"day_change_pct":0.0624},{"nav_date":"2016-11-14","nav":12.662,"day_change_pct":0.0182},{"nav_date":"2016-11-13","nav":12.6597,"day_change_pct":0.019},{"nav_date":"2016-11-12","nav":12.6573,"day_change_pct":0.0182},{"nav_date":"2016-11-11","nav":12.655,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":12.6517,"day_change_pct":0.0293},{"nav_date":"2016-11-09","nav":12.648,"day_change_pct":0.0435},{"nav_date":"2016-11-08","nav":12.6425,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6401,"day_change_pct":0.019},{"nav_date":"2016-11-06","nav":12.6377,"day_change_pct":0.0182},{"nav_date":"2016-11-05","nav":12.6354,"day_change_pct":0.019},{"nav_date":"2016-11-04","nav":12.633,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6306,"day_change_pct":0.0095},{"nav_date":"2016-11-02","nav":12.6294,"day_change_pct":0.0174},{"nav_date":"2016-11-01","nav":12.6272,"day_change_pct":0.0174},{"nav_date":"2016-10-31","nav":12.625,"day_change_pct":0.019},{"nav_date":"2016-10-30","nav":12.6226,"day_change_pct":0.019},{"nav_date":"2016-10-29","nav":12.6202,"day_change_pct":0.0182},{"nav_date":"2016-10-28","nav":12.6179,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.6156,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.6136,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.612,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":12.611,"day_change_pct":0.0182},{"nav_date":"2016-10-23","nav":12.6087,"day_change_pct":0.019},{"nav_date":"2016-10-22","nav":12.6063,"day_change_pct":0.0182},{"nav_date":"2016-10-21","nav":12.604,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":12.6017,"day_change_pct":0.0214},{"nav_date":"2016-10-19","nav":12.599,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.5997,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":12.5977,"day_change_pct":0.0048},{"nav_date":"2016-10-16","nav":12.5971,"day_change_pct":0.0183},{"nav_date":"2016-10-15","nav":12.5948,"day_change_pct":0.0183},{"nav_date":"2016-10-14","nav":12.5925,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":12.5902,"day_change_pct":0.0135},{"nav_date":"2016-10-12","nav":12.5885,"day_change_pct":0.0183},{"nav_date":"2016-10-11","nav":12.5862,"day_change_pct":0.0183},{"nav_date":"2016-10-10","nav":12.5839,"day_change_pct":0.0151},{"nav_date":"2016-10-09","nav":12.582,"day_change_pct":0.0183},{"nav_date":"2016-10-08","nav":12.5797,"day_change_pct":0.0183},{"nav_date":"2016-10-07","nav":12.5774,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":12.5753,"day_change_pct":0.039},{"nav_date":"2016-10-05","nav":12.5704,"day_change_pct":0.0486},{"nav_date":"2016-10-04","nav":12.5643,"day_change_pct":0.0374},{"nav_date":"2016-10-03","nav":12.5596,"day_change_pct":0.0478},{"nav_date":"2016-10-02","nav":12.5536,"day_change_pct":0.0183},{"nav_date":"2016-10-01","nav":12.5513,"day_change_pct":0.0183},{"nav_date":"2016-09-30","nav":12.549,"day_change_pct":0.0415},{"nav_date":"2016-09-29","nav":12.5438,"day_change_pct":0.0151},{"nav_date":"2016-09-28","nav":12.5419,"day_change_pct":0.0271},{"nav_date":"2016-09-27","nav":12.5385,"day_change_pct":0.0335},{"nav_date":"2016-09-26","nav":12.5343,"day_change_pct":0.0359},{"nav_date":"2016-09-25","nav":12.5298,"day_change_pct":0.0192},{"nav_date":"2016-09-24","nav":12.5274,"day_change_pct":0.0192},{"nav_date":"2016-09-23","nav":12.525,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":12.522,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.5196,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":12.5179,"day_change_pct":0.032},{"nav_date":"2016-09-19","nav":12.5139,"day_change_pct":0.0216},{"nav_date":"2016-09-18","nav":12.5112,"day_change_pct":0.0192},{"nav_date":"2016-09-17","nav":12.5088,"day_change_pct":0.0192},{"nav_date":"2016-09-16","nav":12.5064,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.5039,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.5016,"day_change_pct":0.02},{"nav_date":"2016-09-13","nav":12.4991,"day_change_pct":0.0192},{"nav_date":"2016-09-12","nav":12.4967,"day_change_pct":0.0168},{"nav_date":"2016-09-11","nav":12.4946,"day_change_pct":0.0192},{"nav_date":"2016-09-10","nav":12.4922,"day_change_pct":0.0192},{"nav_date":"2016-09-09","nav":12.4898,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":12.4874,"day_change_pct":0.0272},{"nav_date":"2016-09-07","nav":12.484,"day_change_pct":0.0304},{"nav_date":"2016-09-06","nav":12.4802,"day_change_pct":0.02},{"nav_date":"2016-09-05","nav":12.4777,"day_change_pct":0.0192},{"nav_date":"2016-09-04","nav":12.4753,"day_change_pct":0.0184},{"nav_date":"2016-09-03","nav":12.473,"day_change_pct":0.0184},{"nav_date":"2016-09-02","nav":12.4707,"day_change_pct":0.0225},{"nav_date":"2016-09-01","nav":12.4679,"day_change_pct":0.0281},{"nav_date":"2016-08-31","nav":12.4644,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":12.462,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.4601,"day_change_pct":0.0225},{"nav_date":"2016-08-28","nav":12.4573,"day_change_pct":0.0193},{"nav_date":"2016-08-27","nav":12.4549,"day_change_pct":0.0193},{"nav_date":"2016-08-26","nav":12.4525,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4501,"day_change_pct":0.0137},{"nav_date":"2016-08-24","nav":12.4484,"day_change_pct":0.0096},{"nav_date":"2016-08-23","nav":12.4472,"day_change_pct":0.0096},{"nav_date":"2016-08-22","nav":12.446,"day_change_pct":0.0185},{"nav_date":"2016-08-21","nav":12.4437,"day_change_pct":0.0177},{"nav_date":"2016-08-20","nav":12.4415,"day_change_pct":0.0185},{"nav_date":"2016-08-19","nav":12.4392,"day_change_pct":0.0314},{"nav_date":"2016-08-18","nav":12.4353,"day_change_pct":0.0169},{"nav_date":"2016-08-17","nav":12.4332,"day_change_pct":0.0193},{"nav_date":"2016-08-16","nav":12.4308,"day_change_pct":0.0266},{"nav_date":"2016-08-15","nav":12.4275,"day_change_pct":0.0193},{"nav_date":"2016-08-14","nav":12.4251,"day_change_pct":0.0193},{"nav_date":"2016-08-13","nav":12.4227,"day_change_pct":0.0193},{"nav_date":"2016-08-12","nav":12.4203,"day_change_pct":0.0217},{"nav_date":"2016-08-11","nav":12.4176,"day_change_pct":0.0556},{"nav_date":"2016-08-10","nav":12.4107,"day_change_pct":0.0169},{"nav_date":"2016-08-09","nav":12.4086,"day_change_pct":0.0234},{"nav_date":"2016-08-08","nav":12.4057,"day_change_pct":0.0137},{"nav_date":"2016-08-07","nav":12.404,"day_change_pct":0.0194},{"nav_date":"2016-08-06","nav":12.4016,"day_change_pct":0.0194},{"nav_date":"2016-08-05","nav":12.3992,"day_change_pct":0.0202}],"total":1149,"page":1,"page_size":250}