{"fund_details":{"scheme_code":127097,"scheme_name":"DWS FIXED MATURITY PLAN- SERIES 47 - REGULAR PLAN -ANNUAL DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1GO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.5439,"day_change_pct":0.0579},{"nav_date":"2015-04-10","nav":10.5378,"day_change_pct":0.0199},{"nav_date":"2015-04-09","nav":10.5357,"day_change_pct":0.019},{"nav_date":"2015-04-08","nav":10.5337,"day_change_pct":0.019},{"nav_date":"2015-04-07","nav":10.5317,"day_change_pct":0.019},{"nav_date":"2015-04-06","nav":10.5297,"day_change_pct":0.1189},{"nav_date":"2015-03-31","nav":10.5172,"day_change_pct":0.0219},{"nav_date":"2015-03-30","nav":10.5149,"day_change_pct":0.0676},{"nav_date":"2015-03-27","nav":10.5078,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.5054,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.503,"day_change_pct":0.0219},{"nav_date":"2015-03-24","nav":10.5007,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.4983,"day_change_pct":0.0677},{"nav_date":"2015-03-20","nav":10.4912,"day_change_pct":0.0219},{"nav_date":"2015-03-19","nav":10.4889,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.4865,"day_change_pct":0.0219},{"nav_date":"2015-03-17","nav":10.4842,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.4818,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.4747,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.4723,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.47,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.4676,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.4652,"day_change_pct":0.0899},{"nav_date":"2015-03-05","nav":10.4558,"day_change_pct":0.023},{"nav_date":"2015-03-04","nav":10.4534,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.4511,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.4487,"day_change_pct":0.068},{"nav_date":"2015-02-27","nav":10.4416,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.4393,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.4369,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.4346,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.4323,"day_change_pct":0.0671},{"nav_date":"2015-02-20","nav":10.4253,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.4207,"day_change_pct":0.0451},{"nav_date":"2015-02-16","nav":10.416,"day_change_pct":0.0672},{"nav_date":"2015-02-13","nav":10.409,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":10.4066,"day_change_pct":0.0154},{"nav_date":"2015-02-11","nav":10.405,"day_change_pct":0.0154},{"nav_date":"2015-02-10","nav":10.4034,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.4011,"day_change_pct":0.0596},{"nav_date":"2015-02-06","nav":10.3949,"day_change_pct":0.0173},{"nav_date":"2015-02-05","nav":10.3931,"day_change_pct":0.0173},{"nav_date":"2015-02-04","nav":10.3913,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.389,"day_change_pct":0.0173},{"nav_date":"2015-02-02","nav":10.3872,"day_change_pct":0.0665},{"nav_date":"2015-01-30","nav":10.3803,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.378,"day_change_pct":0.0173},{"nav_date":"2015-01-28","nav":10.3762,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.3739,"day_change_pct":0.0839},{"nav_date":"2015-01-23","nav":10.3652,"day_change_pct":0.0203},{"nav_date":"2015-01-22","nav":10.3631,"day_change_pct":0.0261},{"nav_date":"2015-01-21","nav":10.3604,"day_change_pct":0.0145},{"nav_date":"2015-01-20","nav":10.3589,"day_change_pct":0.0203},{"nav_date":"2015-01-19","nav":10.3568,"day_change_pct":0.0609},{"nav_date":"2015-01-16","nav":10.3505,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.3483,"day_change_pct":0.0396},{"nav_date":"2015-01-14","nav":10.3442,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.342,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.3397,"day_change_pct":0.061},{"nav_date":"2015-01-09","nav":10.3334,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.3311,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.3289,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.3267,"day_change_pct":0.0203},{"nav_date":"2015-01-05","nav":10.3246,"day_change_pct":0.0669},{"nav_date":"2015-01-02","nav":10.3177,"day_change_pct":0.0301},{"nav_date":"2015-01-01","nav":10.3146,"day_change_pct":0.0262},{"nav_date":"2014-12-31","nav":10.3119,"day_change_pct":0.0242},{"nav_date":"2014-12-30","nav":10.3094,"day_change_pct":0.0165},{"nav_date":"2014-12-29","nav":10.3077,"day_change_pct":0.0631},{"nav_date":"2014-12-26","nav":10.3012,"day_change_pct":0.0398},{"nav_date":"2014-12-24","nav":10.2971,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.2948,"day_change_pct":0.0194},{"nav_date":"2014-12-22","nav":10.2928,"day_change_pct":0.0603},{"nav_date":"2014-12-19","nav":10.2866,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.2845,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.2823,"day_change_pct":0.0156},{"nav_date":"2014-12-16","nav":10.2807,"day_change_pct":0.0117},{"nav_date":"2014-12-15","nav":10.2795,"day_change_pct":0.0633},{"nav_date":"2014-12-12","nav":10.273,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":10.2709,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":10.2688,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2666,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.2642,"day_change_pct":0.0643},{"nav_date":"2014-12-05","nav":10.2576,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":10.2555,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.2532,"day_change_pct":0.0224},{"nav_date":"2014-12-02","nav":10.2509,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.2486,"day_change_pct":0.0723},{"nav_date":"2014-11-28","nav":10.2412,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.239,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.2367,"day_change_pct":0.0215},{"nav_date":"2014-11-25","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.2321,"day_change_pct":0.0636},{"nav_date":"2014-11-21","nav":10.2256,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.2233,"day_change_pct":0.0225},{"nav_date":"2014-11-19","nav":10.221,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.2188,"day_change_pct":0.0323},{"nav_date":"2014-11-17","nav":10.2155,"day_change_pct":0.0686},{"nav_date":"2014-11-14","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.2062,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.204,"day_change_pct":0.0176},{"nav_date":"2014-11-11","nav":10.2022,"day_change_pct":0.0245},{"nav_date":"2014-11-10","nav":10.1997,"day_change_pct":0.0706},{"nav_date":"2014-11-07","nav":10.1925,"day_change_pct":0.0569},{"nav_date":"2014-11-05","nav":10.1867,"day_change_pct":0.0609},{"nav_date":"2014-11-03","nav":10.1805,"day_change_pct":0.0816},{"nav_date":"2014-10-31","nav":10.1722,"day_change_pct":0.0315},{"nav_date":"2014-10-30","nav":10.169,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.1662,"day_change_pct":0.0295},{"nav_date":"2014-10-28","nav":10.1632,"day_change_pct":0.0364},{"nav_date":"2014-10-27","nav":10.1595,"day_change_pct":0.1192},{"nav_date":"2014-10-22","nav":10.1474,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.1455,"day_change_pct":0.0355},{"nav_date":"2014-10-20","nav":10.1419,"day_change_pct":0.0691},{"nav_date":"2014-10-17","nav":10.1349,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.132,"day_change_pct":0.0474},{"nav_date":"2014-10-14","nav":10.1272,"day_change_pct":0.0286},{"nav_date":"2014-10-13","nav":10.1243,"day_change_pct":0.0702},{"nav_date":"2014-10-10","nav":10.1172,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.1148,"day_change_pct":0.0257},{"nav_date":"2014-10-08","nav":10.1122,"day_change_pct":0.0326},{"nav_date":"2014-10-07","nav":10.1089,"day_change_pct":0.1526},{"nav_date":"2014-10-01","nav":10.0935,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.0901,"day_change_pct":0.0367},{"nav_date":"2014-09-29","nav":10.0864,"day_change_pct":-4.6591},{"nav_date":"2014-09-26","nav":10.5793,"day_change_pct":0.0246},{"nav_date":"2014-09-25","nav":10.5767,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5743,"day_change_pct":0.0246},{"nav_date":"2014-09-23","nav":10.5717,"day_change_pct":0.0246},{"nav_date":"2014-09-22","nav":10.5691,"day_change_pct":0.0691},{"nav_date":"2014-09-19","nav":10.5618,"day_change_pct":0.0284},{"nav_date":"2014-09-18","nav":10.5588,"day_change_pct":0.0284},{"nav_date":"2014-09-17","nav":10.5558,"day_change_pct":0.0265},{"nav_date":"2014-09-16","nav":10.553,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5505,"day_change_pct":0.0702},{"nav_date":"2014-09-12","nav":10.5431,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":10.541,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5387,"day_change_pct":0.0228},{"nav_date":"2014-09-09","nav":10.5363,"day_change_pct":0.0209},{"nav_date":"2014-09-08","nav":10.5341,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.5271,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.5248,"day_change_pct":0.0257},{"nav_date":"2014-09-03","nav":10.5221,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5194,"day_change_pct":0.0219},{"nav_date":"2014-09-01","nav":10.5171,"day_change_pct":0.0895},{"nav_date":"2014-08-28","nav":10.5077,"day_change_pct":0.019},{"nav_date":"2014-08-27","nav":10.5057,"day_change_pct":0.0267},{"nav_date":"2014-08-26","nav":10.5029,"day_change_pct":0.0267},{"nav_date":"2014-08-25","nav":10.5001,"day_change_pct":0.0772},{"nav_date":"2014-08-22","nav":10.492,"day_change_pct":0.0343},{"nav_date":"2014-08-21","nav":10.4884,"day_change_pct":0.0296},{"nav_date":"2014-08-20","nav":10.4853,"day_change_pct":0.0153},{"nav_date":"2014-08-19","nav":10.4837,"day_change_pct":0.1136},{"nav_date":"2014-08-14","nav":10.4718,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4697,"day_change_pct":0.0201},{"nav_date":"2014-08-12","nav":10.4676,"day_change_pct":0.0248},{"nav_date":"2014-08-11","nav":10.465,"day_change_pct":0.0631},{"nav_date":"2014-08-08","nav":10.4584,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4565,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.4547,"day_change_pct":0.0038},{"nav_date":"2014-08-05","nav":10.4543,"day_change_pct":0.0172},{"nav_date":"2014-08-04","nav":10.4525,"day_change_pct":0.068},{"nav_date":"2014-08-01","nav":10.4454,"day_change_pct":0.0105},{"nav_date":"2014-07-31","nav":10.4443,"day_change_pct":0.0153},{"nav_date":"2014-07-30","nav":10.4427,"day_change_pct":0.046},{"nav_date":"2014-07-28","nav":10.4379,"day_change_pct":0.0575},{"nav_date":"2014-07-25","nav":10.4319,"day_change_pct":0.0268},{"nav_date":"2014-07-24","nav":10.4291,"day_change_pct":0.0173},{"nav_date":"2014-07-23","nav":10.4273,"day_change_pct":0.0221},{"nav_date":"2014-07-22","nav":10.425,"day_change_pct":0.0259},{"nav_date":"2014-07-21","nav":10.4223,"day_change_pct":0.0691},{"nav_date":"2014-07-18","nav":10.4151,"day_change_pct":0.0307},{"nav_date":"2014-07-17","nav":10.4119,"day_change_pct":0.0269},{"nav_date":"2014-07-16","nav":10.4091,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.4052,"day_change_pct":0.0298},{"nav_date":"2014-07-14","nav":10.4021,"day_change_pct":0.0635},{"nav_date":"2014-07-11","nav":10.3955,"day_change_pct":-0.0798},{"nav_date":"2014-07-10","nav":10.4038,"day_change_pct":0.0163},{"nav_date":"2014-07-09","nav":10.4021,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.4019,"day_change_pct":0.0183},{"nav_date":"2014-07-07","nav":10.4,"day_change_pct":0.0731},{"nav_date":"2014-07-04","nav":10.3924,"day_change_pct":0.0375},{"nav_date":"2014-07-03","nav":10.3885,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.3852,"day_change_pct":0.0588},{"nav_date":"2014-06-30","nav":10.3791,"day_change_pct":0.082},{"nav_date":"2014-06-27","nav":10.3706,"day_change_pct":0.0106},{"nav_date":"2014-06-26","nav":10.3695,"day_change_pct":0.026},{"nav_date":"2014-06-25","nav":10.3668,"day_change_pct":0.0212},{"nav_date":"2014-06-24","nav":10.3646,"day_change_pct":0.0222},{"nav_date":"2014-06-23","nav":10.3623,"day_change_pct":0.0628},{"nav_date":"2014-06-20","nav":10.3558,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":10.3534,"day_change_pct":0.0126},{"nav_date":"2014-06-18","nav":10.3521,"day_change_pct":0.0164},{"nav_date":"2014-06-17","nav":10.3504,"day_change_pct":0.0242},{"nav_date":"2014-06-16","nav":10.3479,"day_change_pct":0.0338},{"nav_date":"2014-06-13","nav":10.3444,"day_change_pct":0.0077},{"nav_date":"2014-06-12","nav":10.3436,"day_change_pct":0.0184},{"nav_date":"2014-06-11","nav":10.3417,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.3387,"day_change_pct":0.031},{"nav_date":"2014-06-09","nav":10.3355,"day_change_pct":0.0716},{"nav_date":"2014-06-06","nav":10.3281,"day_change_pct":0.0194},{"nav_date":"2014-06-05","nav":10.3261,"day_change_pct":0.0358},{"nav_date":"2014-06-04","nav":10.3224,"day_change_pct":0.0747},{"nav_date":"2014-06-03","nav":10.3147,"day_change_pct":0.0369},{"nav_date":"2014-06-02","nav":10.3109,"day_change_pct":0.0505},{"nav_date":"2014-05-30","nav":10.3057,"day_change_pct":0.032},{"nav_date":"2014-05-29","nav":10.3024,"day_change_pct":0.0252},{"nav_date":"2014-05-28","nav":10.2998,"day_change_pct":0.034},{"nav_date":"2014-05-27","nav":10.2963,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.2939,"day_change_pct":0.0603},{"nav_date":"2014-05-23","nav":10.2877,"day_change_pct":0.0379},{"nav_date":"2014-05-22","nav":10.2838,"day_change_pct":0.0331},{"nav_date":"2014-05-21","nav":10.2804,"day_change_pct":0.0496},{"nav_date":"2014-05-20","nav":10.2753,"day_change_pct":0.0263},{"nav_date":"2014-05-19","nav":10.2726,"day_change_pct":0.0653},{"nav_date":"2014-05-16","nav":10.2659,"day_change_pct":0.0478},{"nav_date":"2014-05-15","nav":10.261,"day_change_pct":0.0673},{"nav_date":"2014-05-13","nav":10.2541,"day_change_pct":0.0322},{"nav_date":"2014-05-12","nav":10.2508,"day_change_pct":0.1074},{"nav_date":"2014-05-09","nav":10.2398,"day_change_pct":0.0313},{"nav_date":"2014-05-08","nav":10.2366,"day_change_pct":0.0567},{"nav_date":"2014-05-07","nav":10.2308,"day_change_pct":0.0264},{"nav_date":"2014-05-06","nav":10.2281,"day_change_pct":0.0196},{"nav_date":"2014-05-05","nav":10.2261,"day_change_pct":0.0842},{"nav_date":"2014-05-02","nav":10.2175,"day_change_pct":0.0637},{"nav_date":"2014-04-30","nav":10.211,"day_change_pct":0.0313},{"nav_date":"2014-04-29","nav":10.2078,"day_change_pct":0.0196},{"nav_date":"2014-04-28","nav":10.2058,"day_change_pct":0.05},{"nav_date":"2014-04-25","nav":10.2007,"day_change_pct":0.0461},{"nav_date":"2014-04-23","nav":10.196,"day_change_pct":0.0285},{"nav_date":"2014-04-22","nav":10.1931,"day_change_pct":-0.0029},{"nav_date":"2014-04-21","nav":10.1934,"day_change_pct":0.0913},{"nav_date":"2014-04-17","nav":10.1841,"day_change_pct":0.0521},{"nav_date":"2014-04-16","nav":10.1788,"day_change_pct":0.0334},{"nav_date":"2014-04-15","nav":10.1754,"day_change_pct":0.1023},{"nav_date":"2014-04-11","nav":10.165,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1623,"day_change_pct":0.0207},{"nav_date":"2014-04-09","nav":10.1602,"day_change_pct":0.0197},{"nav_date":"2014-04-07","nav":10.1582,"day_change_pct":0.0581},{"nav_date":"2014-04-04","nav":10.1523,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.152,"day_change_pct":0.0374},{"nav_date":"2014-04-02","nav":10.1482,"day_change_pct":0.0641},{"nav_date":"2014-03-28","nav":10.1417,"day_change_pct":0.1007},{"nav_date":"2014-03-27","nav":10.1315,"day_change_pct":0.0197},{"nav_date":"2014-03-26","nav":10.1295,"day_change_pct":-0.0059},{"nav_date":"2014-03-25","nav":10.1301,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.1288,"day_change_pct":0.1246},{"nav_date":"2014-03-21","nav":10.1162,"day_change_pct":0.1198},{"nav_date":"2014-03-20","nav":10.1041,"day_change_pct":0.0475},{"nav_date":"2014-03-19","nav":10.0993,"day_change_pct":0.0376}],"total":271,"page":1,"page_size":250}