{"fund_details":{"scheme_code":127093,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 47 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1GT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.8896,"day_change_pct":0.0328},{"nav_date":"2016-03-01","nav":11.8857,"day_change_pct":0.0539},{"nav_date":"2016-02-29","nav":11.8793,"day_change_pct":0.3014},{"nav_date":"2016-02-26","nav":11.8436,"day_change_pct":0.0498},{"nav_date":"2016-02-25","nav":11.8377,"day_change_pct":-0.0836},{"nav_date":"2016-02-24","nav":11.8476,"day_change_pct":-0.0801},{"nav_date":"2016-02-23","nav":11.8571,"day_change_pct":-0.1381},{"nav_date":"2016-02-22","nav":11.8735,"day_change_pct":0.0556},{"nav_date":"2016-02-18","nav":11.8669,"day_change_pct":0.0219},{"nav_date":"2016-02-17","nav":11.8643,"day_change_pct":0.0067},{"nav_date":"2016-02-16","nav":11.8635,"day_change_pct":0.0152},{"nav_date":"2016-02-15","nav":11.8617,"day_change_pct":0.0802},{"nav_date":"2016-02-12","nav":11.8522,"day_change_pct":-0.0152},{"nav_date":"2016-02-11","nav":11.854,"day_change_pct":0.0219},{"nav_date":"2016-02-10","nav":11.8514,"day_change_pct":0.038},{"nav_date":"2016-02-09","nav":11.8469,"day_change_pct":0.0321},{"nav_date":"2016-02-08","nav":11.8431,"day_change_pct":0.0837},{"nav_date":"2016-02-05","nav":11.8332,"day_change_pct":0.0135},{"nav_date":"2016-02-04","nav":11.8316,"day_change_pct":0.0211},{"nav_date":"2016-02-03","nav":11.8291,"day_change_pct":0.0068},{"nav_date":"2016-02-02","nav":11.8283,"day_change_pct":-0.0008},{"nav_date":"2016-02-01","nav":11.8284,"day_change_pct":0.0558},{"nav_date":"2016-01-29","nav":11.8218,"day_change_pct":0.0313},{"nav_date":"2016-01-28","nav":11.8181,"day_change_pct":0.0279},{"nav_date":"2016-01-27","nav":11.8148,"day_change_pct":0.0534},{"nav_date":"2016-01-25","nav":11.8085,"day_change_pct":0.0669},{"nav_date":"2016-01-22","nav":11.8006,"day_change_pct":0.0314},{"nav_date":"2016-01-21","nav":11.7969,"day_change_pct":0.0433},{"nav_date":"2016-01-20","nav":11.7918,"day_change_pct":-0.0365},{"nav_date":"2016-01-19","nav":11.7961,"day_change_pct":0.0441},{"nav_date":"2016-01-18","nav":11.7909,"day_change_pct":0.0653},{"nav_date":"2016-01-15","nav":11.7832,"day_change_pct":-0.0102},{"nav_date":"2016-01-14","nav":11.7844,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":11.7847,"day_change_pct":-0.0331},{"nav_date":"2016-01-12","nav":11.7886,"day_change_pct":-0.0212},{"nav_date":"2016-01-11","nav":11.7911,"day_change_pct":0.0713},{"nav_date":"2016-01-08","nav":11.7827,"day_change_pct":0.0306},{"nav_date":"2016-01-07","nav":11.7791,"day_change_pct":0.034},{"nav_date":"2016-01-06","nav":11.7751,"day_change_pct":-0.0119},{"nav_date":"2016-01-05","nav":11.7765,"day_change_pct":0.0008},{"nav_date":"2016-01-04","nav":11.7764,"day_change_pct":0.0926},{"nav_date":"2016-01-01","nav":11.7655,"day_change_pct":0.0357},{"nav_date":"2015-12-31","nav":11.7613,"day_change_pct":0.0383},{"nav_date":"2015-12-30","nav":11.7568,"day_change_pct":0.0511},{"nav_date":"2015-12-29","nav":11.7508,"day_change_pct":0.0204},{"nav_date":"2015-12-28","nav":11.7484,"day_change_pct":0.0988},{"nav_date":"2015-12-23","nav":11.7368,"day_change_pct":0.0077},{"nav_date":"2015-12-22","nav":11.7359,"day_change_pct":0.023},{"nav_date":"2015-12-21","nav":11.7332,"day_change_pct":0.0623},{"nav_date":"2015-12-18","nav":11.7259,"day_change_pct":0.0264},{"nav_date":"2015-12-17","nav":11.7228,"day_change_pct":0.0273},{"nav_date":"2015-12-16","nav":11.7196,"day_change_pct":0.0239},{"nav_date":"2015-12-15","nav":11.7168,"day_change_pct":0.0145},{"nav_date":"2015-12-14","nav":11.7151,"day_change_pct":0.0401},{"nav_date":"2015-12-11","nav":11.7104,"day_change_pct":-0.0614},{"nav_date":"2015-12-10","nav":11.7176,"day_change_pct":0.0077},{"nav_date":"2015-12-09","nav":11.7167,"day_change_pct":0.0051},{"nav_date":"2015-12-08","nav":11.7161,"day_change_pct":-0.0333},{"nav_date":"2015-12-07","nav":11.72,"day_change_pct":0.0188},{"nav_date":"2015-12-04","nav":11.7178,"day_change_pct":0.0026},{"nav_date":"2015-12-03","nav":11.7175,"day_change_pct":0.0598},{"nav_date":"2015-12-02","nav":11.7105,"day_change_pct":0.059},{"nav_date":"2015-12-01","nav":11.7036,"day_change_pct":0.0368},{"nav_date":"2015-11-30","nav":11.6993,"day_change_pct":0.0333},{"nav_date":"2015-11-27","nav":11.6954,"day_change_pct":-0.0068},{"nav_date":"2015-11-26","nav":11.6962,"day_change_pct":0.0393},{"nav_date":"2015-11-24","nav":11.6916,"day_change_pct":-0.0034},{"nav_date":"2015-11-23","nav":11.692,"day_change_pct":0.059},{"nav_date":"2015-11-20","nav":11.6851,"day_change_pct":0.0137},{"nav_date":"2015-11-19","nav":11.6835,"day_change_pct":0.0291},{"nav_date":"2015-11-18","nav":11.6801,"day_change_pct":0.0146},{"nav_date":"2015-11-17","nav":11.6784,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":11.6764,"day_change_pct":0.078},{"nav_date":"2015-11-13","nav":11.6673,"day_change_pct":0.0927},{"nav_date":"2015-11-10","nav":11.6565,"day_change_pct":0.0292},{"nav_date":"2015-11-09","nav":11.6531,"day_change_pct":0.0635},{"nav_date":"2015-11-06","nav":11.6457,"day_change_pct":0.0155},{"nav_date":"2015-11-05","nav":11.6439,"day_change_pct":0.0069},{"nav_date":"2015-11-04","nav":11.6431,"day_change_pct":-0.0043},{"nav_date":"2015-11-03","nav":11.6436,"day_change_pct":0.0198},{"nav_date":"2015-11-02","nav":11.6413,"day_change_pct":0.0748},{"nav_date":"2015-10-30","nav":11.6326,"day_change_pct":-0.0352},{"nav_date":"2015-10-29","nav":11.6367,"day_change_pct":0.0112},{"nav_date":"2015-10-28","nav":11.6354,"day_change_pct":0.0318},{"nav_date":"2015-10-27","nav":11.6317,"day_change_pct":0.0318},{"nav_date":"2015-10-26","nav":11.628,"day_change_pct":0.049},{"nav_date":"2015-10-23","nav":11.6223,"day_change_pct":0.0835},{"nav_date":"2015-10-21","nav":11.6126,"day_change_pct":0.0215},{"nav_date":"2015-10-20","nav":11.6101,"day_change_pct":0.0258},{"nav_date":"2015-10-19","nav":11.6071,"day_change_pct":0.0629},{"nav_date":"2015-10-16","nav":11.5998,"day_change_pct":0.0518},{"nav_date":"2015-10-15","nav":11.5938,"day_change_pct":0.0388},{"nav_date":"2015-10-14","nav":11.5893,"day_change_pct":0.082},{"nav_date":"2015-10-13","nav":11.5798,"day_change_pct":0.0527},{"nav_date":"2015-10-12","nav":11.5737,"day_change_pct":0.0363},{"nav_date":"2015-10-09","nav":11.5695,"day_change_pct":0.0432},{"nav_date":"2015-10-08","nav":11.5645,"day_change_pct":0.0493},{"nav_date":"2015-10-07","nav":11.5588,"day_change_pct":-0.0121},{"nav_date":"2015-10-06","nav":11.5602,"day_change_pct":0.0147},{"nav_date":"2015-10-05","nav":11.5585,"day_change_pct":0.1334},{"nav_date":"2015-10-01","nav":11.5431,"day_change_pct":0.0156},{"nav_date":"2015-09-30","nav":11.5413,"day_change_pct":0.1154},{"nav_date":"2015-09-29","nav":11.528,"day_change_pct":0.3185},{"nav_date":"2015-09-28","nav":11.4914,"day_change_pct":0.1377},{"nav_date":"2015-09-24","nav":11.4756,"day_change_pct":0.0453},{"nav_date":"2015-09-23","nav":11.4704,"day_change_pct":0.0227},{"nav_date":"2015-09-22","nav":11.4678,"day_change_pct":0.0148},{"nav_date":"2015-09-21","nav":11.4661,"day_change_pct":0.089},{"nav_date":"2015-09-18","nav":11.4559,"day_change_pct":0.1136},{"nav_date":"2015-09-16","nav":11.4429,"day_change_pct":0.0236},{"nav_date":"2015-09-15","nav":11.4402,"day_change_pct":0.0315},{"nav_date":"2015-09-14","nav":11.4366,"day_change_pct":0.0604},{"nav_date":"2015-09-11","nav":11.4297,"day_change_pct":0.0},{"nav_date":"2015-09-10","nav":11.4297,"day_change_pct":-0.0498},{"nav_date":"2015-09-09","nav":11.4354,"day_change_pct":0.0429},{"nav_date":"2015-09-08","nav":11.4305,"day_change_pct":0.0193},{"nav_date":"2015-09-07","nav":11.4283,"day_change_pct":0.0263},{"nav_date":"2015-09-04","nav":11.4253,"day_change_pct":-0.0437},{"nav_date":"2015-09-03","nav":11.4303,"day_change_pct":-0.0184},{"nav_date":"2015-09-02","nav":11.4324,"day_change_pct":0.0114},{"nav_date":"2015-09-01","nav":11.4311,"day_change_pct":0.0429},{"nav_date":"2015-08-31","nav":11.4262,"day_change_pct":0.0595},{"nav_date":"2015-08-28","nav":11.4194,"day_change_pct":0.0079},{"nav_date":"2015-08-27","nav":11.4185,"day_change_pct":0.057},{"nav_date":"2015-08-26","nav":11.412,"day_change_pct":0.014},{"nav_date":"2015-08-25","nav":11.4104,"day_change_pct":0.0438},{"nav_date":"2015-08-24","nav":11.4054,"day_change_pct":-0.0158},{"nav_date":"2015-08-21","nav":11.4072,"day_change_pct":0.0079},{"nav_date":"2015-08-20","nav":11.4063,"day_change_pct":0.0202},{"nav_date":"2015-08-19","nav":11.404,"day_change_pct":0.0509},{"nav_date":"2015-08-17","nav":11.3982,"day_change_pct":0.0597},{"nav_date":"2015-08-14","nav":11.3914,"day_change_pct":0.0299},{"nav_date":"2015-08-13","nav":11.388,"day_change_pct":0.065},{"nav_date":"2015-08-12","nav":11.3806,"day_change_pct":0.0088},{"nav_date":"2015-08-11","nav":11.3796,"day_change_pct":0.022},{"nav_date":"2015-08-10","nav":11.3771,"day_change_pct":0.0668},{"nav_date":"2015-08-07","nav":11.3695,"day_change_pct":0.029},{"nav_date":"2015-08-06","nav":11.3662,"day_change_pct":0.059},{"nav_date":"2015-08-05","nav":11.3595,"day_change_pct":-0.037},{"nav_date":"2015-08-04","nav":11.3637,"day_change_pct":-0.0783},{"nav_date":"2015-08-03","nav":11.3726,"day_change_pct":0.0598},{"nav_date":"2015-07-31","nav":11.3658,"day_change_pct":0.0211},{"nav_date":"2015-07-30","nav":11.3634,"day_change_pct":0.0194},{"nav_date":"2015-07-29","nav":11.3612,"day_change_pct":0.0326},{"nav_date":"2015-07-28","nav":11.3575,"day_change_pct":0.0484},{"nav_date":"2015-07-27","nav":11.352,"day_change_pct":0.0846},{"nav_date":"2015-07-24","nav":11.3424,"day_change_pct":0.0397},{"nav_date":"2015-07-23","nav":11.3379,"day_change_pct":0.0256},{"nav_date":"2015-07-22","nav":11.335,"day_change_pct":0.0424},{"nav_date":"2015-07-21","nav":11.3302,"day_change_pct":0.0185},{"nav_date":"2015-07-20","nav":11.3281,"day_change_pct":0.0539},{"nav_date":"2015-07-17","nav":11.322,"day_change_pct":0.1256},{"nav_date":"2015-07-16","nav":11.3078,"day_change_pct":0.015},{"nav_date":"2015-07-15","nav":11.3061,"day_change_pct":0.0469},{"nav_date":"2015-07-14","nav":11.3008,"day_change_pct":0.0372},{"nav_date":"2015-07-13","nav":11.2966,"day_change_pct":-0.0053},{"nav_date":"2015-07-10","nav":11.2972,"day_change_pct":0.0505},{"nav_date":"2015-07-09","nav":11.2915,"day_change_pct":0.0239},{"nav_date":"2015-07-08","nav":11.2888,"day_change_pct":0.0186},{"nav_date":"2015-07-07","nav":11.2867,"day_change_pct":0.0248},{"nav_date":"2015-07-06","nav":11.2839,"day_change_pct":0.0683},{"nav_date":"2015-07-03","nav":11.2762,"day_change_pct":0.0461},{"nav_date":"2015-07-02","nav":11.271,"day_change_pct":0.0897},{"nav_date":"2015-07-01","nav":11.2609,"day_change_pct":0.0187},{"nav_date":"2015-06-30","nav":11.2588,"day_change_pct":0.032},{"nav_date":"2015-06-29","nav":11.2552,"day_change_pct":0.0507},{"nav_date":"2015-06-26","nav":11.2495,"day_change_pct":-0.0027},{"nav_date":"2015-06-25","nav":11.2498,"day_change_pct":-0.0498},{"nav_date":"2015-06-24","nav":11.2554,"day_change_pct":0.0107},{"nav_date":"2015-06-23","nav":11.2542,"day_change_pct":-0.024},{"nav_date":"2015-06-22","nav":11.2569,"day_change_pct":0.0729},{"nav_date":"2015-06-19","nav":11.2487,"day_change_pct":0.0569},{"nav_date":"2015-06-18","nav":11.2423,"day_change_pct":0.13},{"nav_date":"2015-06-17","nav":11.2277,"day_change_pct":0.0624},{"nav_date":"2015-06-16","nav":11.2207,"day_change_pct":-0.0089},{"nav_date":"2015-06-15","nav":11.2217,"day_change_pct":0.1383},{"nav_date":"2015-06-12","nav":11.2062,"day_change_pct":0.0107},{"nav_date":"2015-06-11","nav":11.205,"day_change_pct":-0.0455},{"nav_date":"2015-06-10","nav":11.2101,"day_change_pct":-0.0125},{"nav_date":"2015-06-09","nav":11.2115,"day_change_pct":0.0616},{"nav_date":"2015-06-08","nav":11.2046,"day_change_pct":0.0312},{"nav_date":"2015-06-05","nav":11.2011,"day_change_pct":0.0581},{"nav_date":"2015-06-04","nav":11.1946,"day_change_pct":-0.0116},{"nav_date":"2015-06-03","nav":11.1959,"day_change_pct":-0.0357},{"nav_date":"2015-06-02","nav":11.1999,"day_change_pct":-0.1168},{"nav_date":"2015-06-01","nav":11.213,"day_change_pct":0.0768},{"nav_date":"2015-05-29","nav":11.2044,"day_change_pct":0.0679},{"nav_date":"2015-05-28","nav":11.1968,"day_change_pct":0.0617},{"nav_date":"2015-05-27","nav":11.1899,"day_change_pct":-0.0223},{"nav_date":"2015-05-26","nav":11.1924,"day_change_pct":0.0304},{"nav_date":"2015-05-25","nav":11.189,"day_change_pct":0.0769},{"nav_date":"2015-05-22","nav":11.1804,"day_change_pct":-0.017},{"nav_date":"2015-05-21","nav":11.1823,"day_change_pct":0.0662},{"nav_date":"2015-05-20","nav":11.1749,"day_change_pct":0.0537},{"nav_date":"2015-05-19","nav":11.1689,"day_change_pct":0.0618},{"nav_date":"2015-05-18","nav":11.162,"day_change_pct":0.0825},{"nav_date":"2015-05-15","nav":11.1528,"day_change_pct":0.0251},{"nav_date":"2015-05-14","nav":11.15,"day_change_pct":0.0242},{"nav_date":"2015-05-13","nav":11.1473,"day_change_pct":-0.0009},{"nav_date":"2015-05-12","nav":11.1474,"day_change_pct":0.0099},{"nav_date":"2015-05-11","nav":11.1463,"day_change_pct":0.1069},{"nav_date":"2015-05-08","nav":11.1344,"day_change_pct":-0.0314},{"nav_date":"2015-05-07","nav":11.1379,"day_change_pct":-0.0386},{"nav_date":"2015-05-06","nav":11.1422,"day_change_pct":-0.0386},{"nav_date":"2015-05-05","nav":11.1465,"day_change_pct":0.106},{"nav_date":"2015-04-30","nav":11.1347,"day_change_pct":-0.096},{"nav_date":"2015-04-29","nav":11.1454,"day_change_pct":-0.0923},{"nav_date":"2015-04-28","nav":11.1557,"day_change_pct":0.0547},{"nav_date":"2015-04-27","nav":11.1496,"day_change_pct":0.0673},{"nav_date":"2015-04-24","nav":11.1421,"day_change_pct":-0.026},{"nav_date":"2015-04-23","nav":11.145,"day_change_pct":0.0},{"nav_date":"2015-04-22","nav":11.145,"day_change_pct":0.0584},{"nav_date":"2015-04-21","nav":11.1385,"day_change_pct":0.0341},{"nav_date":"2015-04-20","nav":11.1347,"day_change_pct":0.0216},{"nav_date":"2015-04-17","nav":11.1323,"day_change_pct":0.0135},{"nav_date":"2015-04-16","nav":11.1308,"day_change_pct":0.0144},{"nav_date":"2015-04-15","nav":11.1292,"day_change_pct":0.0396},{"nav_date":"2015-04-13","nav":11.1248,"day_change_pct":0.0612},{"nav_date":"2015-04-10","nav":11.118,"day_change_pct":0.0207},{"nav_date":"2015-04-09","nav":11.1157,"day_change_pct":0.0207},{"nav_date":"2015-04-08","nav":11.1134,"day_change_pct":0.0198},{"nav_date":"2015-04-07","nav":11.1112,"day_change_pct":0.0207},{"nav_date":"2015-04-06","nav":11.1089,"day_change_pct":0.1253},{"nav_date":"2015-03-31","nav":11.095,"day_change_pct":0.0234},{"nav_date":"2015-03-30","nav":11.0924,"day_change_pct":0.0713},{"nav_date":"2015-03-27","nav":11.0845,"day_change_pct":0.0244},{"nav_date":"2015-03-26","nav":11.0818,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":11.0792,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":11.0766,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":11.074,"day_change_pct":0.0714},{"nav_date":"2015-03-20","nav":11.0661,"day_change_pct":0.0244},{"nav_date":"2015-03-19","nav":11.0634,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":11.0608,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":11.0582,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":11.0556,"day_change_pct":0.0715},{"nav_date":"2015-03-13","nav":11.0477,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":11.0451,"day_change_pct":0.0245},{"nav_date":"2015-03-11","nav":11.0424,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":11.0398,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":11.0372,"day_change_pct":0.0952},{"nav_date":"2015-03-05","nav":11.0267,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":11.0241,"day_change_pct":0.0245},{"nav_date":"2015-03-03","nav":11.0214,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.0188,"day_change_pct":0.0708},{"nav_date":"2015-02-27","nav":11.011,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":11.0084,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":11.0058,"day_change_pct":0.0236},{"nav_date":"2015-02-24","nav":11.0032,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":11.0006,"day_change_pct":0.071},{"nav_date":"2015-02-20","nav":10.9928,"day_change_pct":0.0464}],"total":488,"page":1,"page_size":250}