{"fund_details":{"scheme_code":127088,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 48 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01J42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-23","nav":10.9717,"day_change_pct":0.0511},{"nav_date":"2015-02-20","nav":10.9661,"day_change_pct":0.031},{"nav_date":"2015-02-18","nav":10.9627,"day_change_pct":0.0438},{"nav_date":"2015-02-16","nav":10.9579,"day_change_pct":0.0657},{"nav_date":"2015-02-13","nav":10.9507,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9483,"day_change_pct":0.021},{"nav_date":"2015-02-11","nav":10.946,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9436,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9412,"day_change_pct":0.0668},{"nav_date":"2015-02-06","nav":10.9339,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9315,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9291,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9266,"day_change_pct":0.0211},{"nav_date":"2015-02-02","nav":10.9243,"day_change_pct":0.065},{"nav_date":"2015-01-30","nav":10.9172,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9148,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9123,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9099,"day_change_pct":0.0908},{"nav_date":"2015-01-23","nav":10.9,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.8975,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.895,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.8926,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8901,"day_change_pct":0.068},{"nav_date":"2015-01-16","nav":10.8827,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8802,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8753,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8728,"day_change_pct":0.0681},{"nav_date":"2015-01-09","nav":10.8654,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8629,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8604,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.858,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8555,"day_change_pct":0.0682},{"nav_date":"2015-01-02","nav":10.8481,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.8456,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8432,"day_change_pct":0.0231},{"nav_date":"2014-12-30","nav":10.8407,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":10.8382,"day_change_pct":0.0683},{"nav_date":"2014-12-26","nav":10.8308,"day_change_pct":0.0462},{"nav_date":"2014-12-24","nav":10.8258,"day_change_pct":0.0231},{"nav_date":"2014-12-23","nav":10.8233,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8208,"day_change_pct":0.0666},{"nav_date":"2014-12-19","nav":10.8136,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8113,"day_change_pct":0.0213},{"nav_date":"2014-12-17","nav":10.809,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.807,"day_change_pct":0.0157},{"nav_date":"2014-12-15","nav":10.8053,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.7982,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.7958,"day_change_pct":0.0204},{"nav_date":"2014-12-10","nav":10.7936,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.7913,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7888,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.7817,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.7794,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.777,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7746,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7721,"day_change_pct":0.0743},{"nav_date":"2014-11-28","nav":10.7641,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7617,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7594,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7569,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.7542,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.747,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7446,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7423,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7397,"day_change_pct":0.0214},{"nav_date":"2014-11-17","nav":10.7374,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.7301,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7279,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7255,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.7235,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7213,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.714,"day_change_pct":0.057},{"nav_date":"2014-11-05","nav":10.7079,"day_change_pct":0.057},{"nav_date":"2014-11-03","nav":10.7018,"day_change_pct":0.0757},{"nav_date":"2014-10-31","nav":10.6937,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6908,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.6877,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.685,"day_change_pct":0.03},{"nav_date":"2014-10-27","nav":10.6818,"day_change_pct":0.1219},{"nav_date":"2014-10-22","nav":10.6688,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.6669,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6645,"day_change_pct":0.0732},{"nav_date":"2014-10-17","nav":10.6567,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6536,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.6482,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.646,"day_change_pct":0.0733},{"nav_date":"2014-10-10","nav":10.6382,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6356,"day_change_pct":0.0254},{"nav_date":"2014-10-08","nav":10.6329,"day_change_pct":0.0423},{"nav_date":"2014-10-07","nav":10.6284,"day_change_pct":0.146},{"nav_date":"2014-10-01","nav":10.6129,"day_change_pct":0.0311},{"nav_date":"2014-09-30","nav":10.6096,"day_change_pct":0.0453},{"nav_date":"2014-09-29","nav":10.6048,"day_change_pct":0.067},{"nav_date":"2014-09-26","nav":10.5977,"day_change_pct":0.0264},{"nav_date":"2014-09-25","nav":10.5949,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5925,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5901,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5877,"day_change_pct":0.0728},{"nav_date":"2014-09-19","nav":10.58,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5774,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5741,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5719,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5695,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.562,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5594,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5572,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.555,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5526,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.5457,"day_change_pct":0.0247},{"nav_date":"2014-09-04","nav":10.5431,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5405,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5376,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":10.5357,"day_change_pct":0.0893},{"nav_date":"2014-08-28","nav":10.5263,"day_change_pct":0.0247},{"nav_date":"2014-08-27","nav":10.5237,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.5206,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.5163,"day_change_pct":0.0714},{"nav_date":"2014-08-22","nav":10.5088,"day_change_pct":0.0419},{"nav_date":"2014-08-21","nav":10.5044,"day_change_pct":0.0476},{"nav_date":"2014-08-20","nav":10.4994,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4974,"day_change_pct":0.1173},{"nav_date":"2014-08-14","nav":10.4851,"day_change_pct":0.02},{"nav_date":"2014-08-13","nav":10.483,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4811,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4781,"day_change_pct":0.0583},{"nav_date":"2014-08-08","nav":10.472,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4701,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4685,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.468,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4648,"day_change_pct":0.0688},{"nav_date":"2014-08-01","nav":10.4576,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4555,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.4545,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.4487,"day_change_pct":0.0584},{"nav_date":"2014-07-25","nav":10.4426,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4394,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4385,"day_change_pct":0.0172},{"nav_date":"2014-07-22","nav":10.4367,"day_change_pct":0.022},{"nav_date":"2014-07-21","nav":10.4344,"day_change_pct":0.071},{"nav_date":"2014-07-18","nav":10.427,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4235,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4202,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.4164,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.4126,"day_change_pct":0.0711},{"nav_date":"2014-07-11","nav":10.4052,"day_change_pct":-0.0768},{"nav_date":"2014-07-10","nav":10.4132,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.4133,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.412,"day_change_pct":0.0134},{"nav_date":"2014-07-07","nav":10.4106,"day_change_pct":0.0644},{"nav_date":"2014-07-04","nav":10.4039,"day_change_pct":0.0337},{"nav_date":"2014-07-03","nav":10.4004,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.3972,"day_change_pct":0.0597},{"nav_date":"2014-06-30","nav":10.391,"day_change_pct":0.1031},{"nav_date":"2014-06-27","nav":10.3803,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.3777,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3744,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3721,"day_change_pct":0.028},{"nav_date":"2014-06-23","nav":10.3692,"day_change_pct":0.0579},{"nav_date":"2014-06-20","nav":10.3632,"day_change_pct":0.0135},{"nav_date":"2014-06-19","nav":10.3618,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3595,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3565,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3548,"day_change_pct":0.0377},{"nav_date":"2014-06-13","nav":10.3509,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3498,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.3473,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.344,"day_change_pct":0.0251},{"nav_date":"2014-06-09","nav":10.3414,"day_change_pct":0.0542},{"nav_date":"2014-06-06","nav":10.3358,"day_change_pct":0.0348},{"nav_date":"2014-06-05","nav":10.3322,"day_change_pct":0.0397},{"nav_date":"2014-06-04","nav":10.3281,"day_change_pct":0.0591},{"nav_date":"2014-06-03","nav":10.322,"day_change_pct":0.0523},{"nav_date":"2014-06-02","nav":10.3166,"day_change_pct":0.0398},{"nav_date":"2014-05-30","nav":10.3125,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.3063,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.303,"day_change_pct":0.0126},{"nav_date":"2014-05-27","nav":10.3017,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.3006,"day_change_pct":0.0748},{"nav_date":"2014-05-23","nav":10.2929,"day_change_pct":0.0301},{"nav_date":"2014-05-22","nav":10.2898,"day_change_pct":0.0467},{"nav_date":"2014-05-21","nav":10.285,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.2804,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2767,"day_change_pct":0.0535},{"nav_date":"2014-05-16","nav":10.2712,"day_change_pct":0.0623},{"nav_date":"2014-05-15","nav":10.2648,"day_change_pct":0.0634},{"nav_date":"2014-05-13","nav":10.2583,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.257,"day_change_pct":0.1074},{"nav_date":"2014-05-09","nav":10.246,"day_change_pct":0.0498},{"nav_date":"2014-05-08","nav":10.2409,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.2363,"day_change_pct":0.0166},{"nav_date":"2014-05-06","nav":10.2346,"day_change_pct":0.0401},{"nav_date":"2014-05-05","nav":10.2305,"day_change_pct":0.0685},{"nav_date":"2014-05-02","nav":10.2235,"day_change_pct":0.0411},{"nav_date":"2014-04-30","nav":10.2193,"day_change_pct":0.048},{"nav_date":"2014-04-29","nav":10.2144,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2128,"day_change_pct":0.0539},{"nav_date":"2014-04-25","nav":10.2073,"day_change_pct":0.0382},{"nav_date":"2014-04-23","nav":10.2034,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.2011,"day_change_pct":0.0226},{"nav_date":"2014-04-21","nav":10.1988,"day_change_pct":0.0923},{"nav_date":"2014-04-17","nav":10.1894,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1835,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":10.1811,"day_change_pct":0.1032},{"nav_date":"2014-04-11","nav":10.1706,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1678,"day_change_pct":0.0315},{"nav_date":"2014-04-09","nav":10.1646,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1647,"day_change_pct":0.06},{"nav_date":"2014-04-04","nav":10.1586,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.1577,"day_change_pct":0.0128},{"nav_date":"2014-04-02","nav":10.1564,"day_change_pct":0.0335},{"nav_date":"2014-03-28","nav":10.153,"day_change_pct":0.1381},{"nav_date":"2014-03-27","nav":10.139,"day_change_pct":0.0178},{"nav_date":"2014-03-26","nav":10.1372,"day_change_pct":-0.0108},{"nav_date":"2014-03-25","nav":10.1383,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.137,"day_change_pct":0.1264},{"nav_date":"2014-03-21","nav":10.1242,"day_change_pct":0.1325},{"nav_date":"2014-03-20","nav":10.1108,"day_change_pct":0.0594},{"nav_date":"2014-03-19","nav":10.1048,"day_change_pct":0.0307},{"nav_date":"2014-03-18","nav":10.1017,"day_change_pct":0.116},{"nav_date":"2014-03-14","nav":10.09,"day_change_pct":0.0952},{"nav_date":"2014-03-13","nav":10.0804,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0785,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0757,"day_change_pct":0.0844},{"nav_date":"2014-03-10","nav":10.0672,"day_change_pct":0.0795},{"nav_date":"2014-03-07","nav":10.0592,"day_change_pct":0.1055},{"nav_date":"2014-03-06","nav":10.0486,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.045,"day_change_pct":0.1595},{"nav_date":"2014-03-04","nav":10.029,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.0287,"day_change_pct":-0.016},{"nav_date":"2014-02-28","nav":10.0303,"day_change_pct":0.0279},{"nav_date":"2014-02-26","nav":10.0275,"day_change_pct":0.002},{"nav_date":"2014-02-25","nav":10.0273,"day_change_pct":0.0309},{"nav_date":"2014-02-24","nav":10.0242,"day_change_pct":0.0719},{"nav_date":"2014-02-21","nav":10.017,"day_change_pct":0.034},{"nav_date":"2014-02-20","nav":10.0136,"day_change_pct":0.038},{"nav_date":"2014-02-18","nav":10.0098,"day_change_pct":0.006},{"nav_date":"2014-02-17","nav":10.0092,"day_change_pct":null}],"total":238,"page":1,"page_size":250}