{"fund_details":{"scheme_code":127087,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 48 - DIRECT PLAN -DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01J59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-23","nav":10.4763,"day_change_pct":0.0525},{"nav_date":"2015-02-20","nav":10.4708,"day_change_pct":0.0315},{"nav_date":"2015-02-18","nav":10.4675,"day_change_pct":0.0449},{"nav_date":"2015-02-16","nav":10.4628,"day_change_pct":0.0679},{"nav_date":"2015-02-13","nav":10.4557,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":10.4533,"day_change_pct":0.0211},{"nav_date":"2015-02-11","nav":10.4511,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.4488,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.4464,"day_change_pct":0.068},{"nav_date":"2015-02-06","nav":10.4393,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":10.4369,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.4345,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.4322,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.4299,"day_change_pct":0.0672},{"nav_date":"2015-01-30","nav":10.4229,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.4206,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":10.4182,"day_change_pct":0.023},{"nav_date":"2015-01-27","nav":10.4158,"day_change_pct":0.0932},{"nav_date":"2015-01-23","nav":10.4061,"day_change_pct":0.0231},{"nav_date":"2015-01-22","nav":10.4037,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.4013,"day_change_pct":0.0231},{"nav_date":"2015-01-20","nav":10.3989,"day_change_pct":0.024},{"nav_date":"2015-01-19","nav":10.3964,"day_change_pct":0.0693},{"nav_date":"2015-01-16","nav":10.3892,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.3868,"day_change_pct":0.0231},{"nav_date":"2015-01-14","nav":10.3844,"day_change_pct":0.0241},{"nav_date":"2015-01-13","nav":10.3819,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.3795,"day_change_pct":0.0694},{"nav_date":"2015-01-09","nav":10.3723,"day_change_pct":0.0231},{"nav_date":"2015-01-08","nav":10.3699,"day_change_pct":0.0231},{"nav_date":"2015-01-07","nav":10.3675,"day_change_pct":0.0241},{"nav_date":"2015-01-06","nav":10.365,"day_change_pct":0.0232},{"nav_date":"2015-01-05","nav":10.3626,"day_change_pct":0.0695},{"nav_date":"2015-01-02","nav":10.3554,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.353,"day_change_pct":0.0232},{"nav_date":"2014-12-31","nav":10.3506,"day_change_pct":0.0242},{"nav_date":"2014-12-30","nav":10.3481,"day_change_pct":0.0232},{"nav_date":"2014-12-29","nav":10.3457,"day_change_pct":0.0696},{"nav_date":"2014-12-26","nav":10.3385,"day_change_pct":0.0474},{"nav_date":"2014-12-24","nav":10.3336,"day_change_pct":0.0242},{"nav_date":"2014-12-23","nav":10.3311,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.3287,"day_change_pct":0.0678},{"nav_date":"2014-12-19","nav":10.3217,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.3195,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.3172,"day_change_pct":0.0194},{"nav_date":"2014-12-16","nav":10.3152,"day_change_pct":0.0165},{"nav_date":"2014-12-15","nav":10.3135,"day_change_pct":0.0669},{"nav_date":"2014-12-12","nav":10.3066,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.3043,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.3021,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.2998,"day_change_pct":0.0233},{"nav_date":"2014-12-08","nav":10.2974,"day_change_pct":0.068},{"nav_date":"2014-12-05","nav":10.2904,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.2882,"day_change_pct":0.0233},{"nav_date":"2014-12-03","nav":10.2858,"day_change_pct":0.0224},{"nav_date":"2014-12-02","nav":10.2835,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.2811,"day_change_pct":0.0769},{"nav_date":"2014-11-28","nav":10.2732,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2709,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.2687,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.2662,"day_change_pct":0.0253},{"nav_date":"2014-11-24","nav":10.2636,"day_change_pct":0.0692},{"nav_date":"2014-11-21","nav":10.2565,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.2542,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.2519,"day_change_pct":0.0244},{"nav_date":"2014-11-18","nav":10.2494,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.2471,"day_change_pct":0.0693},{"nav_date":"2014-11-14","nav":10.24,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.2378,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":10.2355,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.2335,"day_change_pct":0.0215},{"nav_date":"2014-11-10","nav":10.2313,"day_change_pct":0.0694},{"nav_date":"2014-11-07","nav":10.2242,"day_change_pct":0.0577},{"nav_date":"2014-11-05","nav":10.2183,"day_change_pct":0.0578},{"nav_date":"2014-11-03","nav":10.2124,"day_change_pct":0.0784},{"nav_date":"2014-10-31","nav":10.2044,"day_change_pct":0.0265},{"nav_date":"2014-10-30","nav":10.2017,"day_change_pct":0.0304},{"nav_date":"2014-10-29","nav":10.1986,"day_change_pct":0.0255},{"nav_date":"2014-10-28","nav":10.196,"day_change_pct":0.0304},{"nav_date":"2014-10-27","nav":10.1929,"day_change_pct":0.1248},{"nav_date":"2014-10-22","nav":10.1802,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.1783,"day_change_pct":0.0226},{"nav_date":"2014-10-20","nav":10.176,"day_change_pct":0.0747},{"nav_date":"2014-10-17","nav":10.1684,"day_change_pct":0.0295},{"nav_date":"2014-10-16","nav":10.1654,"day_change_pct":0.0522},{"nav_date":"2014-10-14","nav":10.1601,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.158,"day_change_pct":0.0749},{"nav_date":"2014-10-10","nav":10.1504,"day_change_pct":0.0246},{"nav_date":"2014-10-09","nav":10.1479,"day_change_pct":0.0276},{"nav_date":"2014-10-08","nav":10.1451,"day_change_pct":0.0424},{"nav_date":"2014-10-07","nav":10.1408,"day_change_pct":0.1491},{"nav_date":"2014-10-01","nav":10.1257,"day_change_pct":0.0316},{"nav_date":"2014-09-30","nav":10.1225,"day_change_pct":0.0465},{"nav_date":"2014-09-29","nav":10.1178,"day_change_pct":-4.6462},{"nav_date":"2014-09-26","nav":10.6108,"day_change_pct":0.0273},{"nav_date":"2014-09-25","nav":10.6079,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.6054,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.603,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6005,"day_change_pct":0.0736},{"nav_date":"2014-09-19","nav":10.5927,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.59,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5867,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5844,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.582,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.5743,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5716,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5694,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5671,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5647,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.5575,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.5548,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5522,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5493,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5473,"day_change_pct":0.0921},{"nav_date":"2014-08-28","nav":10.5376,"day_change_pct":0.0247},{"nav_date":"2014-08-27","nav":10.535,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5318,"day_change_pct":0.0408},{"nav_date":"2014-08-25","nav":10.5275,"day_change_pct":0.0732},{"nav_date":"2014-08-22","nav":10.5198,"day_change_pct":0.0428},{"nav_date":"2014-08-21","nav":10.5153,"day_change_pct":0.0476},{"nav_date":"2014-08-20","nav":10.5103,"day_change_pct":0.019},{"nav_date":"2014-08-19","nav":10.5083,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4956,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4934,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4914,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.4885,"day_change_pct":0.0611},{"nav_date":"2014-08-08","nav":10.4821,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4802,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4785,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4779,"day_change_pct":0.0305},{"nav_date":"2014-08-04","nav":10.4747,"day_change_pct":0.0707},{"nav_date":"2014-08-01","nav":10.4673,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4652,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4641,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.4582,"day_change_pct":0.0603},{"nav_date":"2014-07-25","nav":10.4519,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4486,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4477,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4458,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4434,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4359,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4323,"day_change_pct":0.0326},{"nav_date":"2014-07-16","nav":10.4289,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.4251,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4212,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4136,"day_change_pct":-0.0768},{"nav_date":"2014-07-10","nav":10.4216,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.4216,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4203,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4188,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.412,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.4084,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.4051,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.3988,"day_change_pct":0.104},{"nav_date":"2014-06-27","nav":10.388,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3853,"day_change_pct":0.0327},{"nav_date":"2014-06-25","nav":10.3819,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3796,"day_change_pct":0.0289},{"nav_date":"2014-06-23","nav":10.3766,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3704,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3689,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3666,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3636,"day_change_pct":0.0174},{"nav_date":"2014-06-16","nav":10.3618,"day_change_pct":0.0396},{"nav_date":"2014-06-13","nav":10.3577,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3566,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.354,"day_change_pct":0.0328},{"nav_date":"2014-06-10","nav":10.3506,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3479,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.3422,"day_change_pct":0.0348},{"nav_date":"2014-06-05","nav":10.3386,"day_change_pct":0.0406},{"nav_date":"2014-06-04","nav":10.3344,"day_change_pct":0.0591},{"nav_date":"2014-06-03","nav":10.3283,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.3228,"day_change_pct":0.0417},{"nav_date":"2014-05-30","nav":10.3185,"day_change_pct":0.0601},{"nav_date":"2014-05-29","nav":10.3123,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3089,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.3075,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.3064,"day_change_pct":0.0767},{"nav_date":"2014-05-23","nav":10.2985,"day_change_pct":0.0301},{"nav_date":"2014-05-22","nav":10.2954,"day_change_pct":0.0476},{"nav_date":"2014-05-21","nav":10.2905,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.2859,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2821,"day_change_pct":0.0555},{"nav_date":"2014-05-16","nav":10.2764,"day_change_pct":0.0623},{"nav_date":"2014-05-15","nav":10.27,"day_change_pct":0.0653},{"nav_date":"2014-05-13","nav":10.2633,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.262,"day_change_pct":0.1093},{"nav_date":"2014-05-09","nav":10.2508,"day_change_pct":0.0498},{"nav_date":"2014-05-08","nav":10.2457,"day_change_pct":0.0459},{"nav_date":"2014-05-07","nav":10.241,"day_change_pct":0.0176},{"nav_date":"2014-05-06","nav":10.2392,"day_change_pct":0.041},{"nav_date":"2014-05-05","nav":10.235,"day_change_pct":0.0694},{"nav_date":"2014-05-02","nav":10.2279,"day_change_pct":0.0421},{"nav_date":"2014-04-30","nav":10.2236,"day_change_pct":0.0489},{"nav_date":"2014-04-29","nav":10.2186,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2169,"day_change_pct":0.0548},{"nav_date":"2014-04-25","nav":10.2113,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.2073,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.205,"day_change_pct":0.0245},{"nav_date":"2014-04-21","nav":10.2025,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.1929,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.187,"day_change_pct":0.0245},{"nav_date":"2014-04-15","nav":10.1845,"day_change_pct":0.1052},{"nav_date":"2014-04-11","nav":10.1738,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.171,"day_change_pct":0.0334},{"nav_date":"2014-04-09","nav":10.1676,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1677,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1614,"day_change_pct":0.0098},{"nav_date":"2014-04-03","nav":10.1604,"day_change_pct":0.0128},{"nav_date":"2014-04-02","nav":10.1591,"day_change_pct":0.0364},{"nav_date":"2014-03-28","nav":10.1554,"day_change_pct":0.138},{"nav_date":"2014-03-27","nav":10.1414,"day_change_pct":0.0187},{"nav_date":"2014-03-26","nav":10.1395,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1405,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.1392,"day_change_pct":0.1284},{"nav_date":"2014-03-21","nav":10.1262,"day_change_pct":0.1325},{"nav_date":"2014-03-20","nav":10.1128,"day_change_pct":0.0604},{"nav_date":"2014-03-19","nav":10.1067,"day_change_pct":0.0307},{"nav_date":"2014-03-18","nav":10.1036,"day_change_pct":0.1189},{"nav_date":"2014-03-14","nav":10.0916,"day_change_pct":0.0962},{"nav_date":"2014-03-13","nav":10.0819,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.08,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0771,"day_change_pct":0.0844},{"nav_date":"2014-03-10","nav":10.0686,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0605,"day_change_pct":0.1075},{"nav_date":"2014-03-06","nav":10.0497,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.0461,"day_change_pct":0.1595},{"nav_date":"2014-03-04","nav":10.0301,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.0297,"day_change_pct":-0.014},{"nav_date":"2014-02-28","nav":10.0311,"day_change_pct":0.0289},{"nav_date":"2014-02-26","nav":10.0282,"day_change_pct":0.003},{"nav_date":"2014-02-25","nav":10.0279,"day_change_pct":0.0309},{"nav_date":"2014-02-24","nav":10.0248,"day_change_pct":0.0739},{"nav_date":"2014-02-21","nav":10.0174,"day_change_pct":0.034},{"nav_date":"2014-02-20","nav":10.014,"day_change_pct":0.039},{"nav_date":"2014-02-18","nav":10.0101,"day_change_pct":0.006},{"nav_date":"2014-02-17","nav":10.0095,"day_change_pct":null}],"total":238,"page":1,"page_size":250}