{"fund_details":{"scheme_code":127086,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 48 - DIRECT PLAN -QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01J67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-23","nav":10.0,"day_change_pct":-3.0472},{"nav_date":"2015-02-20","nav":10.3143,"day_change_pct":0.032},{"nav_date":"2015-02-18","nav":10.311,"day_change_pct":0.0446},{"nav_date":"2015-02-16","nav":10.3064,"day_change_pct":0.067},{"nav_date":"2015-02-13","nav":10.2995,"day_change_pct":0.0233},{"nav_date":"2015-02-12","nav":10.2971,"day_change_pct":0.0204},{"nav_date":"2015-02-11","nav":10.295,"day_change_pct":0.0233},{"nav_date":"2015-02-10","nav":10.2926,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.2903,"day_change_pct":0.0681},{"nav_date":"2015-02-06","nav":10.2833,"day_change_pct":0.0224},{"nav_date":"2015-02-05","nav":10.281,"day_change_pct":0.0233},{"nav_date":"2015-02-04","nav":10.2786,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.2763,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":10.274,"day_change_pct":0.0662},{"nav_date":"2015-01-30","nav":10.2672,"day_change_pct":0.0224},{"nav_date":"2015-01-29","nav":10.2649,"day_change_pct":0.0234},{"nav_date":"2015-01-28","nav":10.2625,"day_change_pct":0.0234},{"nav_date":"2015-01-27","nav":10.2601,"day_change_pct":0.0927},{"nav_date":"2015-01-23","nav":10.2506,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.2483,"day_change_pct":0.0234},{"nav_date":"2015-01-21","nav":10.2459,"day_change_pct":0.0234},{"nav_date":"2015-01-20","nav":10.2435,"day_change_pct":0.0234},{"nav_date":"2015-01-19","nav":10.2411,"day_change_pct":0.0694},{"nav_date":"2015-01-16","nav":10.234,"day_change_pct":0.0235},{"nav_date":"2015-01-15","nav":10.2316,"day_change_pct":0.0235},{"nav_date":"2015-01-14","nav":10.2292,"day_change_pct":0.0235},{"nav_date":"2015-01-13","nav":10.2268,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.2245,"day_change_pct":0.0705},{"nav_date":"2015-01-09","nav":10.2173,"day_change_pct":0.0235},{"nav_date":"2015-01-08","nav":10.2149,"day_change_pct":0.0225},{"nav_date":"2015-01-07","nav":10.2126,"day_change_pct":0.0235},{"nav_date":"2015-01-06","nav":10.2102,"day_change_pct":0.0235},{"nav_date":"2015-01-05","nav":10.2078,"day_change_pct":0.0696},{"nav_date":"2015-01-02","nav":10.2007,"day_change_pct":0.0235},{"nav_date":"2015-01-01","nav":10.1983,"day_change_pct":0.0226},{"nav_date":"2014-12-31","nav":10.196,"day_change_pct":0.0245},{"nav_date":"2014-12-30","nav":10.1935,"day_change_pct":0.0226},{"nav_date":"2014-12-29","nav":10.1912,"day_change_pct":-1.3818},{"nav_date":"2014-12-26","nav":10.334,"day_change_pct":0.0474},{"nav_date":"2014-12-24","nav":10.3291,"day_change_pct":0.0232},{"nav_date":"2014-12-23","nav":10.3267,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.3243,"day_change_pct":0.0688},{"nav_date":"2014-12-19","nav":10.3172,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.315,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.3127,"day_change_pct":0.0194},{"nav_date":"2014-12-16","nav":10.3107,"day_change_pct":0.0165},{"nav_date":"2014-12-15","nav":10.309,"day_change_pct":0.066},{"nav_date":"2014-12-12","nav":10.3022,"day_change_pct":0.0233},{"nav_date":"2014-12-11","nav":10.2998,"day_change_pct":0.0204},{"nav_date":"2014-12-10","nav":10.2977,"day_change_pct":0.0233},{"nav_date":"2014-12-09","nav":10.2953,"day_change_pct":0.0233},{"nav_date":"2014-12-08","nav":10.2929,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.286,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.2838,"day_change_pct":0.0233},{"nav_date":"2014-12-03","nav":10.2814,"day_change_pct":0.0224},{"nav_date":"2014-12-02","nav":10.2791,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.2767,"day_change_pct":0.0769},{"nav_date":"2014-11-28","nav":10.2688,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2665,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.2643,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.2618,"day_change_pct":0.0253},{"nav_date":"2014-11-24","nav":10.2592,"day_change_pct":0.0693},{"nav_date":"2014-11-21","nav":10.2521,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.2498,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.2475,"day_change_pct":0.0244},{"nav_date":"2014-11-18","nav":10.245,"day_change_pct":0.0225},{"nav_date":"2014-11-17","nav":10.2427,"day_change_pct":0.0694},{"nav_date":"2014-11-14","nav":10.2356,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.2335,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":10.2312,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.2291,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.227,"day_change_pct":0.0695},{"nav_date":"2014-11-07","nav":10.2199,"day_change_pct":0.0587},{"nav_date":"2014-11-05","nav":10.2139,"day_change_pct":0.0568},{"nav_date":"2014-11-03","nav":10.2081,"day_change_pct":0.0784},{"nav_date":"2014-10-31","nav":10.2001,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.1973,"day_change_pct":0.0294},{"nav_date":"2014-10-29","nav":10.1943,"day_change_pct":0.0255},{"nav_date":"2014-10-28","nav":10.1917,"day_change_pct":0.0304},{"nav_date":"2014-10-27","nav":10.1886,"day_change_pct":0.1248},{"nav_date":"2014-10-22","nav":10.1759,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.1739,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":10.1717,"day_change_pct":0.0748},{"nav_date":"2014-10-17","nav":10.1641,"day_change_pct":0.0295},{"nav_date":"2014-10-16","nav":10.1611,"day_change_pct":0.0522},{"nav_date":"2014-10-14","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2014-10-13","nav":10.1536,"day_change_pct":0.0749},{"nav_date":"2014-10-10","nav":10.146,"day_change_pct":0.0246},{"nav_date":"2014-10-09","nav":10.1435,"day_change_pct":0.0266},{"nav_date":"2014-10-08","nav":10.1408,"day_change_pct":0.0424},{"nav_date":"2014-10-07","nav":10.1365,"day_change_pct":0.1492},{"nav_date":"2014-10-01","nav":10.1214,"day_change_pct":0.0326},{"nav_date":"2014-09-30","nav":10.1181,"day_change_pct":0.0455},{"nav_date":"2014-09-29","nav":10.1135,"day_change_pct":-2.8155},{"nav_date":"2014-09-26","nav":10.4065,"day_change_pct":0.0269},{"nav_date":"2014-09-25","nav":10.4037,"day_change_pct":0.0231},{"nav_date":"2014-09-24","nav":10.4013,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.3989,"day_change_pct":0.0231},{"nav_date":"2014-09-22","nav":10.3965,"day_change_pct":0.0741},{"nav_date":"2014-09-19","nav":10.3888,"day_change_pct":0.026},{"nav_date":"2014-09-18","nav":10.3861,"day_change_pct":0.0308},{"nav_date":"2014-09-17","nav":10.3829,"day_change_pct":0.0212},{"nav_date":"2014-09-16","nav":10.3807,"day_change_pct":0.0241},{"nav_date":"2014-09-15","nav":10.3782,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.3707,"day_change_pct":0.0251},{"nav_date":"2014-09-11","nav":10.3681,"day_change_pct":0.0212},{"nav_date":"2014-09-10","nav":10.3659,"day_change_pct":0.0212},{"nav_date":"2014-09-09","nav":10.3637,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.3613,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.3542,"day_change_pct":0.0242},{"nav_date":"2014-09-04","nav":10.3517,"day_change_pct":0.0261},{"nav_date":"2014-09-03","nav":10.349,"day_change_pct":0.0271},{"nav_date":"2014-09-02","nav":10.3462,"day_change_pct":0.0193},{"nav_date":"2014-09-01","nav":10.3442,"day_change_pct":0.091},{"nav_date":"2014-08-28","nav":10.3348,"day_change_pct":0.0252},{"nav_date":"2014-08-27","nav":10.3322,"day_change_pct":0.03},{"nav_date":"2014-08-26","nav":10.3291,"day_change_pct":0.0416},{"nav_date":"2014-08-25","nav":10.3248,"day_change_pct":0.0727},{"nav_date":"2014-08-22","nav":10.3173,"day_change_pct":0.0427},{"nav_date":"2014-08-21","nav":10.3129,"day_change_pct":0.0485},{"nav_date":"2014-08-20","nav":10.3079,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.3059,"day_change_pct":0.1195},{"nav_date":"2014-08-14","nav":10.2936,"day_change_pct":0.0214},{"nav_date":"2014-08-13","nav":10.2914,"day_change_pct":0.0185},{"nav_date":"2014-08-12","nav":10.2895,"day_change_pct":0.0292},{"nav_date":"2014-08-11","nav":10.2865,"day_change_pct":0.0603},{"nav_date":"2014-08-08","nav":10.2803,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.2784,"day_change_pct":0.0156},{"nav_date":"2014-08-06","nav":10.2768,"day_change_pct":0.0058},{"nav_date":"2014-08-05","nav":10.2762,"day_change_pct":0.0311},{"nav_date":"2014-08-04","nav":10.273,"day_change_pct":0.0701},{"nav_date":"2014-08-01","nav":10.2658,"day_change_pct":0.0205},{"nav_date":"2014-07-31","nav":10.2637,"day_change_pct":0.0097},{"nav_date":"2014-07-30","nav":10.2627,"day_change_pct":0.0575},{"nav_date":"2014-07-28","nav":10.2568,"day_change_pct":0.0595},{"nav_date":"2014-07-25","nav":10.2507,"day_change_pct":0.0312},{"nav_date":"2014-07-24","nav":10.2475,"day_change_pct":0.0088},{"nav_date":"2014-07-23","nav":10.2466,"day_change_pct":0.0185},{"nav_date":"2014-07-22","nav":10.2447,"day_change_pct":0.0225},{"nav_date":"2014-07-21","nav":10.2424,"day_change_pct":0.0723},{"nav_date":"2014-07-18","nav":10.235,"day_change_pct":0.0342},{"nav_date":"2014-07-17","nav":10.2315,"day_change_pct":0.0323},{"nav_date":"2014-07-16","nav":10.2282,"day_change_pct":0.0372},{"nav_date":"2014-07-15","nav":10.2244,"day_change_pct":0.0372},{"nav_date":"2014-07-14","nav":10.2206,"day_change_pct":0.0725},{"nav_date":"2014-07-11","nav":10.2132,"day_change_pct":-0.0763},{"nav_date":"2014-07-10","nav":10.221,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.221,"day_change_pct":0.0127},{"nav_date":"2014-07-08","nav":10.2197,"day_change_pct":0.0137},{"nav_date":"2014-07-07","nav":10.2183,"day_change_pct":0.0656},{"nav_date":"2014-07-04","nav":10.2116,"day_change_pct":0.0353},{"nav_date":"2014-07-03","nav":10.208,"day_change_pct":0.0314},{"nav_date":"2014-07-02","nav":10.2048,"day_change_pct":0.0608},{"nav_date":"2014-06-30","nav":10.1986,"day_change_pct":-1.8233},{"nav_date":"2014-06-27","nav":10.388,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3853,"day_change_pct":0.0327},{"nav_date":"2014-06-25","nav":10.3819,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3795,"day_change_pct":0.0279},{"nav_date":"2014-06-23","nav":10.3766,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3704,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3689,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3666,"day_change_pct":0.0299},{"nav_date":"2014-06-17","nav":10.3635,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3618,"day_change_pct":0.0396},{"nav_date":"2014-06-13","nav":10.3577,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3566,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.354,"day_change_pct":0.0328},{"nav_date":"2014-06-10","nav":10.3506,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3479,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.3422,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3385,"day_change_pct":0.0397},{"nav_date":"2014-06-04","nav":10.3344,"day_change_pct":0.0591},{"nav_date":"2014-06-03","nav":10.3283,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.3228,"day_change_pct":0.0417},{"nav_date":"2014-05-30","nav":10.3185,"day_change_pct":0.0601},{"nav_date":"2014-05-29","nav":10.3123,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3089,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.3075,"day_change_pct":0.0116},{"nav_date":"2014-05-26","nav":10.3063,"day_change_pct":0.0757},{"nav_date":"2014-05-23","nav":10.2985,"day_change_pct":0.0301},{"nav_date":"2014-05-22","nav":10.2954,"day_change_pct":0.0476},{"nav_date":"2014-05-21","nav":10.2905,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.2859,"day_change_pct":0.0379},{"nav_date":"2014-05-19","nav":10.282,"day_change_pct":0.0545},{"nav_date":"2014-05-16","nav":10.2764,"day_change_pct":0.0623},{"nav_date":"2014-05-15","nav":10.27,"day_change_pct":0.0653},{"nav_date":"2014-05-13","nav":10.2633,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.262,"day_change_pct":0.1093},{"nav_date":"2014-05-09","nav":10.2508,"day_change_pct":0.0508},{"nav_date":"2014-05-08","nav":10.2456,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.241,"day_change_pct":0.0176},{"nav_date":"2014-05-06","nav":10.2392,"day_change_pct":0.041},{"nav_date":"2014-05-05","nav":10.235,"day_change_pct":0.0694},{"nav_date":"2014-05-02","nav":10.2279,"day_change_pct":0.0421},{"nav_date":"2014-04-30","nav":10.2236,"day_change_pct":0.0489},{"nav_date":"2014-04-29","nav":10.2186,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2169,"day_change_pct":0.0548},{"nav_date":"2014-04-25","nav":10.2113,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.2049,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.2025,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.1929,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.187,"day_change_pct":0.0245},{"nav_date":"2014-04-15","nav":10.1845,"day_change_pct":0.1052},{"nav_date":"2014-04-11","nav":10.1738,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.171,"day_change_pct":0.0334},{"nav_date":"2014-04-09","nav":10.1676,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1677,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1614,"day_change_pct":0.0098},{"nav_date":"2014-04-03","nav":10.1604,"day_change_pct":0.0128},{"nav_date":"2014-04-02","nav":10.1591,"day_change_pct":0.0364},{"nav_date":"2014-03-28","nav":10.1554,"day_change_pct":0.138},{"nav_date":"2014-03-27","nav":10.1414,"day_change_pct":0.0187},{"nav_date":"2014-03-26","nav":10.1395,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1405,"day_change_pct":0.0138},{"nav_date":"2014-03-24","nav":10.1391,"day_change_pct":0.1274},{"nav_date":"2014-03-21","nav":10.1262,"day_change_pct":0.1325},{"nav_date":"2014-03-20","nav":10.1128,"day_change_pct":0.0604},{"nav_date":"2014-03-19","nav":10.1067,"day_change_pct":0.0307},{"nav_date":"2014-03-18","nav":10.1036,"day_change_pct":0.1189},{"nav_date":"2014-03-14","nav":10.0916,"day_change_pct":0.0962},{"nav_date":"2014-03-13","nav":10.0819,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.08,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0771,"day_change_pct":0.0844},{"nav_date":"2014-03-10","nav":10.0686,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0605,"day_change_pct":0.1075},{"nav_date":"2014-03-06","nav":10.0497,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.0461,"day_change_pct":0.1595},{"nav_date":"2014-03-04","nav":10.0301,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.0297,"day_change_pct":-0.014},{"nav_date":"2014-02-28","nav":10.0311,"day_change_pct":0.0289},{"nav_date":"2014-02-26","nav":10.0282,"day_change_pct":0.003},{"nav_date":"2014-02-25","nav":10.0279,"day_change_pct":0.0309},{"nav_date":"2014-02-24","nav":10.0248,"day_change_pct":0.0739},{"nav_date":"2014-02-21","nav":10.0174,"day_change_pct":0.034},{"nav_date":"2014-02-20","nav":10.014,"day_change_pct":0.039},{"nav_date":"2014-02-18","nav":10.0101,"day_change_pct":0.007},{"nav_date":"2014-02-17","nav":10.0094,"day_change_pct":null}],"total":238,"page":1,"page_size":250}