{"fund_details":{"scheme_code":127083,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 22 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1IB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":13.0598,"day_change_pct":0.0452},{"nav_date":"2017-04-21","nav":13.0539,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":13.052,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":13.0499,"day_change_pct":0.0153},{"nav_date":"2017-04-18","nav":13.0479,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":13.046,"day_change_pct":0.056},{"nav_date":"2017-04-13","nav":13.0387,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":13.0368,"day_change_pct":0.0146},{"nav_date":"2017-04-11","nav":13.0349,"day_change_pct":0.0138},{"nav_date":"2017-04-10","nav":13.0331,"day_change_pct":0.0438},{"nav_date":"2017-04-07","nav":13.0274,"day_change_pct":0.0146},{"nav_date":"2017-04-06","nav":13.0255,"day_change_pct":0.0161},{"nav_date":"2017-04-05","nav":13.0234,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":13.0191,"day_change_pct":0.053},{"nav_date":"2017-03-31","nav":13.0122,"day_change_pct":0.0223},{"nav_date":"2017-03-30","nav":13.0093,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":13.0069,"day_change_pct":0.0331},{"nav_date":"2017-03-27","nav":13.0026,"day_change_pct":0.0492},{"nav_date":"2017-03-24","nav":12.9962,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":12.994,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":12.9919,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":12.9897,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":12.9876,"day_change_pct":0.0508},{"nav_date":"2017-03-17","nav":12.981,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.9789,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9767,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9745,"day_change_pct":0.0671},{"nav_date":"2017-03-10","nav":12.9658,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9636,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.9614,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.9592,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.9571,"day_change_pct":0.0494},{"nav_date":"2017-03-03","nav":12.9507,"day_change_pct":0.0162},{"nav_date":"2017-03-02","nav":12.9486,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.9464,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":12.9442,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":12.942,"day_change_pct":0.0673},{"nav_date":"2017-02-23","nav":12.9333,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":12.931,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":12.9262,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":12.9198,"day_change_pct":0.0201},{"nav_date":"2017-02-16","nav":12.9172,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":12.915,"day_change_pct":0.0132},{"nav_date":"2017-02-14","nav":12.9133,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":12.9107,"day_change_pct":0.0527},{"nav_date":"2017-02-10","nav":12.9039,"day_change_pct":0.0202},{"nav_date":"2017-02-09","nav":12.9013,"day_change_pct":0.0155},{"nav_date":"2017-02-08","nav":12.8993,"day_change_pct":-0.0039},{"nav_date":"2017-02-07","nav":12.8998,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":12.8977,"day_change_pct":0.0535},{"nav_date":"2017-02-03","nav":12.8908,"day_change_pct":0.0209},{"nav_date":"2017-02-02","nav":12.8881,"day_change_pct":0.0194},{"nav_date":"2017-02-01","nav":12.8856,"day_change_pct":0.0233},{"nav_date":"2017-01-31","nav":12.8826,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.8802,"day_change_pct":0.0528},{"nav_date":"2017-01-27","nav":12.8734,"day_change_pct":0.0303},{"nav_date":"2017-01-25","nav":12.8695,"day_change_pct":0.0218},{"nav_date":"2017-01-24","nav":12.8667,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":12.8645,"day_change_pct":0.0529},{"nav_date":"2017-01-20","nav":12.8577,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":12.855,"day_change_pct":0.021},{"nav_date":"2017-01-18","nav":12.8523,"day_change_pct":0.0202},{"nav_date":"2017-01-17","nav":12.8497,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.8476,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":12.8405,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.8384,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.836,"day_change_pct":0.0132},{"nav_date":"2017-01-10","nav":12.8343,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":12.8325,"day_change_pct":0.0522},{"nav_date":"2017-01-06","nav":12.8258,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.8236,"day_change_pct":0.0187},{"nav_date":"2017-01-04","nav":12.8212,"day_change_pct":0.0265},{"nav_date":"2017-01-03","nav":12.8178,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":12.8135,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":12.8051,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.8024,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":12.7996,"day_change_pct":0.0188},{"nav_date":"2016-12-27","nav":12.7972,"day_change_pct":0.007},{"nav_date":"2016-12-26","nav":12.7963,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":12.7896,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7873,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":12.785,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.7829,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7806,"day_change_pct":0.0548},{"nav_date":"2016-12-16","nav":12.7736,"day_change_pct":-0.0055},{"nav_date":"2016-12-15","nav":12.7743,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":12.7723,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.7694,"day_change_pct":0.0799},{"nav_date":"2016-12-09","nav":12.7592,"day_change_pct":0.0267},{"nav_date":"2016-12-08","nav":12.7558,"day_change_pct":0.0118},{"nav_date":"2016-12-07","nav":12.7543,"day_change_pct":-0.0541},{"nav_date":"2016-12-06","nav":12.7612,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.7585,"day_change_pct":0.0549},{"nav_date":"2016-12-02","nav":12.7515,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.751,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7488,"day_change_pct":0.0228},{"nav_date":"2016-11-29","nav":12.7459,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.7438,"day_change_pct":0.0031},{"nav_date":"2016-11-25","nav":12.7434,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.7413,"day_change_pct":0.0487},{"nav_date":"2016-11-23","nav":12.7351,"day_change_pct":0.0346},{"nav_date":"2016-11-22","nav":12.7307,"day_change_pct":0.0361},{"nav_date":"2016-11-21","nav":12.7261,"day_change_pct":0.0747},{"nav_date":"2016-11-18","nav":12.7166,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":12.7126,"day_change_pct":0.0197},{"nav_date":"2016-11-16","nav":12.7101,"day_change_pct":0.0583},{"nav_date":"2016-11-15","nav":12.7027,"day_change_pct":0.134},{"nav_date":"2016-11-11","nav":12.6857,"day_change_pct":0.0284},{"nav_date":"2016-11-10","nav":12.6821,"day_change_pct":0.0308},{"nav_date":"2016-11-09","nav":12.6782,"day_change_pct":0.0521},{"nav_date":"2016-11-08","nav":12.6716,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.669,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":12.6618,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6594,"day_change_pct":0.0126},{"nav_date":"2016-11-02","nav":12.6578,"day_change_pct":0.0174},{"nav_date":"2016-11-01","nav":12.6556,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.6463,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":12.6439,"day_change_pct":0.0134},{"nav_date":"2016-10-26","nav":12.6422,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.6407,"day_change_pct":0.0087},{"nav_date":"2016-10-24","nav":12.6396,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":12.6326,"day_change_pct":0.019},{"nav_date":"2016-10-20","nav":12.6302,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":12.6281,"day_change_pct":-0.0095},{"nav_date":"2016-10-18","nav":12.6293,"day_change_pct":0.0143},{"nav_date":"2016-10-17","nav":12.6275,"day_change_pct":0.046},{"nav_date":"2016-10-14","nav":12.6217,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":12.6197,"day_change_pct":0.0476},{"nav_date":"2016-10-10","nav":12.6137,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":12.6074,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":12.6054,"day_change_pct":0.0476},{"nav_date":"2016-10-05","nav":12.5994,"day_change_pct":0.0604},{"nav_date":"2016-10-04","nav":12.5918,"day_change_pct":0.031},{"nav_date":"2016-10-03","nav":12.5879,"day_change_pct":0.0867},{"nav_date":"2016-09-30","nav":12.577,"day_change_pct":0.0509},{"nav_date":"2016-09-29","nav":12.5706,"day_change_pct":0.0111},{"nav_date":"2016-09-28","nav":12.5692,"day_change_pct":0.0271},{"nav_date":"2016-09-27","nav":12.5658,"day_change_pct":0.0414},{"nav_date":"2016-09-26","nav":12.5606,"day_change_pct":0.0837},{"nav_date":"2016-09-23","nav":12.5501,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.547,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.5445,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":12.5428,"day_change_pct":0.0319},{"nav_date":"2016-09-19","nav":12.5388,"day_change_pct":0.0646},{"nav_date":"2016-09-16","nav":12.5307,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":12.5279,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.5256,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.5206,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":12.5135,"day_change_pct":0.0232},{"nav_date":"2016-09-08","nav":12.5106,"day_change_pct":0.0264},{"nav_date":"2016-09-07","nav":12.5073,"day_change_pct":0.028},{"nav_date":"2016-09-06","nav":12.5038,"day_change_pct":0.08},{"nav_date":"2016-09-02","nav":12.4938,"day_change_pct":0.0256},{"nav_date":"2016-09-01","nav":12.4906,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.4873,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":12.4851,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.4832,"day_change_pct":0.0609},{"nav_date":"2016-08-26","nav":12.4756,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.4732,"day_change_pct":0.0152},{"nav_date":"2016-08-24","nav":12.4713,"day_change_pct":0.0112},{"nav_date":"2016-08-23","nav":12.4699,"day_change_pct":0.0072},{"nav_date":"2016-08-22","nav":12.469,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":12.462,"day_change_pct":0.0337},{"nav_date":"2016-08-18","nav":12.4578,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":12.4532,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":12.4439,"day_change_pct":0.0225},{"nav_date":"2016-08-11","nav":12.4411,"day_change_pct":0.0595},{"nav_date":"2016-08-10","nav":12.4337,"day_change_pct":0.0201},{"nav_date":"2016-08-09","nav":12.4312,"day_change_pct":0.0241},{"nav_date":"2016-08-08","nav":12.4282,"day_change_pct":0.0547},{"nav_date":"2016-08-05","nav":12.4214,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.4191,"day_change_pct":0.0274},{"nav_date":"2016-08-03","nav":12.4157,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.4133,"day_change_pct":0.0258},{"nav_date":"2016-08-01","nav":12.4101,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":12.4026,"day_change_pct":0.0226},{"nav_date":"2016-07-28","nav":12.3998,"day_change_pct":0.0218},{"nav_date":"2016-07-27","nav":12.3971,"day_change_pct":0.0121},{"nav_date":"2016-07-26","nav":12.3956,"day_change_pct":0.0541},{"nav_date":"2016-07-25","nav":12.3889,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":12.3821,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.3797,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.3773,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":12.3738,"day_change_pct":0.0356},{"nav_date":"2016-07-18","nav":12.3694,"day_change_pct":0.0712},{"nav_date":"2016-07-15","nav":12.3606,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":12.3578,"day_change_pct":0.0372},{"nav_date":"2016-07-13","nav":12.3532,"day_change_pct":0.047},{"nav_date":"2016-07-12","nav":12.3474,"day_change_pct":0.0405},{"nav_date":"2016-07-11","nav":12.3424,"day_change_pct":0.0876},{"nav_date":"2016-07-08","nav":12.3316,"day_change_pct":0.0243},{"nav_date":"2016-07-07","nav":12.3286,"day_change_pct":0.0519},{"nav_date":"2016-07-05","nav":12.3222,"day_change_pct":0.0503},{"nav_date":"2016-07-04","nav":12.316,"day_change_pct":0.0788},{"nav_date":"2016-07-01","nav":12.3063,"day_change_pct":0.026},{"nav_date":"2016-06-30","nav":12.3031,"day_change_pct":0.0244},{"nav_date":"2016-06-29","nav":12.3001,"day_change_pct":0.022},{"nav_date":"2016-06-28","nav":12.2974,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.2949,"day_change_pct":0.0594},{"nav_date":"2016-06-24","nav":12.2876,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":12.2854,"day_change_pct":0.0244},{"nav_date":"2016-06-22","nav":12.2824,"day_change_pct":0.0301},{"nav_date":"2016-06-21","nav":12.2787,"day_change_pct":0.0367},{"nav_date":"2016-06-20","nav":12.2742,"day_change_pct":0.0636},{"nav_date":"2016-06-17","nav":12.2664,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":12.264,"day_change_pct":0.0245},{"nav_date":"2016-06-15","nav":12.261,"day_change_pct":0.0212},{"nav_date":"2016-06-14","nav":12.2584,"day_change_pct":0.022},{"nav_date":"2016-06-13","nav":12.2557,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":12.2482,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.2455,"day_change_pct":0.027},{"nav_date":"2016-06-08","nav":12.2422,"day_change_pct":0.0294},{"nav_date":"2016-06-07","nav":12.2386,"day_change_pct":0.0188},{"nav_date":"2016-06-06","nav":12.2363,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":12.228,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.2256,"day_change_pct":0.0221},{"nav_date":"2016-06-01","nav":12.2229,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.2205,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.2182,"day_change_pct":0.0639},{"nav_date":"2016-05-27","nav":12.2104,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.2079,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":12.2054,"day_change_pct":0.027},{"nav_date":"2016-05-24","nav":12.2021,"day_change_pct":0.0139},{"nav_date":"2016-05-23","nav":12.2004,"day_change_pct":0.059},{"nav_date":"2016-05-20","nav":12.1932,"day_change_pct":0.0041},{"nav_date":"2016-05-19","nav":12.1927,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":12.1903,"day_change_pct":0.0279},{"nav_date":"2016-05-17","nav":12.1869,"day_change_pct":0.0246},{"nav_date":"2016-05-16","nav":12.1839,"day_change_pct":0.0632},{"nav_date":"2016-05-13","nav":12.1762,"day_change_pct":0.0222},{"nav_date":"2016-05-12","nav":12.1735,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":12.1703,"day_change_pct":0.0189},{"nav_date":"2016-05-10","nav":12.168,"day_change_pct":0.0271},{"nav_date":"2016-05-09","nav":12.1647,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":12.1573,"day_change_pct":0.0156},{"nav_date":"2016-05-05","nav":12.1554,"day_change_pct":0.0239},{"nav_date":"2016-05-04","nav":12.1525,"day_change_pct":0.0247},{"nav_date":"2016-05-03","nav":12.1495,"day_change_pct":0.0206},{"nav_date":"2016-05-02","nav":12.147,"day_change_pct":0.0428},{"nav_date":"2016-04-29","nav":12.1418,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":12.14,"day_change_pct":-0.0082},{"nav_date":"2016-04-27","nav":12.141,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.1399,"day_change_pct":0.0189},{"nav_date":"2016-04-25","nav":12.1376,"day_change_pct":0.0396},{"nav_date":"2016-04-22","nav":12.1328,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.1304,"day_change_pct":0.0132},{"nav_date":"2016-04-20","nav":12.1288,"day_change_pct":0.0305},{"nav_date":"2016-04-18","nav":12.1251,"day_change_pct":0.1057},{"nav_date":"2016-04-13","nav":12.1123,"day_change_pct":0.0471},{"nav_date":"2016-04-12","nav":12.1066,"day_change_pct":0.0364}],"total":755,"page":1,"page_size":250}