{"fund_details":{"scheme_code":127082,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 22 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1IE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":11.6821,"day_change_pct":0.0445},{"nav_date":"2017-04-21","nav":11.6769,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":11.6752,"day_change_pct":0.0154},{"nav_date":"2017-04-19","nav":11.6734,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":11.6717,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":11.67,"day_change_pct":0.0557},{"nav_date":"2017-04-13","nav":11.6635,"day_change_pct":0.0137},{"nav_date":"2017-04-12","nav":11.6619,"day_change_pct":0.0137},{"nav_date":"2017-04-11","nav":11.6603,"day_change_pct":0.0146},{"nav_date":"2017-04-10","nav":11.6586,"day_change_pct":0.042},{"nav_date":"2017-04-07","nav":11.6537,"day_change_pct":0.0146},{"nav_date":"2017-04-06","nav":11.652,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":11.6501,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":11.6464,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":11.6402,"day_change_pct":0.0215},{"nav_date":"2017-03-30","nav":11.6377,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":11.6356,"day_change_pct":0.0327},{"nav_date":"2017-03-27","nav":11.6318,"day_change_pct":0.0482},{"nav_date":"2017-03-24","nav":11.6262,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":11.6243,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":11.6224,"day_change_pct":0.0164},{"nav_date":"2017-03-21","nav":11.6205,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":11.6186,"day_change_pct":0.0499},{"nav_date":"2017-03-17","nav":11.6128,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":11.6109,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":11.609,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":11.6071,"day_change_pct":0.0664},{"nav_date":"2017-03-10","nav":11.5994,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":11.5975,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":11.5956,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":11.5937,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":11.5917,"day_change_pct":0.0483},{"nav_date":"2017-03-03","nav":11.5861,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":11.5843,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":11.5824,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":11.5804,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":11.5785,"day_change_pct":0.0665},{"nav_date":"2017-02-23","nav":11.5708,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":11.5688,"day_change_pct":0.0363},{"nav_date":"2017-02-20","nav":11.5646,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":11.5589,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":11.5567,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":11.5548,"day_change_pct":0.0138},{"nav_date":"2017-02-14","nav":11.5532,"day_change_pct":0.019},{"nav_date":"2017-02-13","nav":11.551,"day_change_pct":0.0528},{"nav_date":"2017-02-10","nav":11.5449,"day_change_pct":0.0191},{"nav_date":"2017-02-09","nav":11.5427,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":11.5409,"day_change_pct":-0.0052},{"nav_date":"2017-02-07","nav":11.5415,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":11.5395,"day_change_pct":0.052},{"nav_date":"2017-02-03","nav":11.5335,"day_change_pct":0.0208},{"nav_date":"2017-02-02","nav":11.5311,"day_change_pct":0.0191},{"nav_date":"2017-02-01","nav":11.5289,"day_change_pct":0.0226},{"nav_date":"2017-01-31","nav":11.5263,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":11.5242,"day_change_pct":0.0521},{"nav_date":"2017-01-27","nav":11.5182,"day_change_pct":0.0304},{"nav_date":"2017-01-25","nav":11.5147,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":11.5123,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":11.5104,"day_change_pct":0.0522},{"nav_date":"2017-01-20","nav":11.5044,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":11.5021,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":11.4997,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":11.4973,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4955,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":11.4893,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":11.4874,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4853,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4839,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":11.4823,"day_change_pct":0.0514},{"nav_date":"2017-01-06","nav":11.4764,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4744,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":11.4723,"day_change_pct":0.0253},{"nav_date":"2017-01-03","nav":11.4694,"day_change_pct":0.0331},{"nav_date":"2017-01-02","nav":11.4656,"day_change_pct":0.0655},{"nav_date":"2016-12-30","nav":11.4581,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4557,"day_change_pct":0.0218},{"nav_date":"2016-12-28","nav":11.4532,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":11.4512,"day_change_pct":0.0079},{"nav_date":"2016-12-26","nav":11.4503,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":11.4445,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":11.4425,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":11.4404,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":11.4386,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.4365,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":11.4304,"day_change_pct":-0.0061},{"nav_date":"2016-12-15","nav":11.4311,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":11.4294,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":11.4268,"day_change_pct":0.0797},{"nav_date":"2016-12-09","nav":11.4177,"day_change_pct":0.0254},{"nav_date":"2016-12-08","nav":11.4148,"day_change_pct":0.0114},{"nav_date":"2016-12-07","nav":11.4135,"day_change_pct":-0.0534},{"nav_date":"2016-12-06","nav":11.4196,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":11.4173,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":11.4111,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.4107,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":11.4088,"day_change_pct":0.0228},{"nav_date":"2016-11-29","nav":11.4062,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":11.4044,"day_change_pct":0.0026},{"nav_date":"2016-11-25","nav":11.4041,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":11.4023,"day_change_pct":0.0483},{"nav_date":"2016-11-23","nav":11.3968,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":11.3929,"day_change_pct":0.036},{"nav_date":"2016-11-21","nav":11.3888,"day_change_pct":0.0738},{"nav_date":"2016-11-18","nav":11.3804,"day_change_pct":0.0316},{"nav_date":"2016-11-17","nav":11.3768,"day_change_pct":0.0185},{"nav_date":"2016-11-16","nav":11.3747,"day_change_pct":0.0581},{"nav_date":"2016-11-15","nav":11.3681,"day_change_pct":0.133},{"nav_date":"2016-11-11","nav":11.353,"day_change_pct":0.0282},{"nav_date":"2016-11-10","nav":11.3498,"day_change_pct":0.03},{"nav_date":"2016-11-09","nav":11.3464,"day_change_pct":0.052},{"nav_date":"2016-11-08","nav":11.3405,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":11.3382,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":11.3319,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":11.3297,"day_change_pct":0.0115},{"nav_date":"2016-11-02","nav":11.3284,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":11.3264,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":11.3182,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":11.3161,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":11.3147,"day_change_pct":0.0124},{"nav_date":"2016-10-25","nav":11.3133,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":11.3124,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":11.3062,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":11.3041,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":11.3023,"day_change_pct":-0.0088},{"nav_date":"2016-10-18","nav":11.3033,"day_change_pct":0.0133},{"nav_date":"2016-10-17","nav":11.3018,"day_change_pct":0.0451},{"nav_date":"2016-10-14","nav":11.2967,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":11.2949,"day_change_pct":0.0461},{"nav_date":"2016-10-10","nav":11.2897,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":11.2842,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.2824,"day_change_pct":0.047},{"nav_date":"2016-10-05","nav":11.2771,"day_change_pct":0.0603},{"nav_date":"2016-10-04","nav":11.2703,"day_change_pct":0.0311},{"nav_date":"2016-10-03","nav":11.2668,"day_change_pct":0.0853},{"nav_date":"2016-09-30","nav":11.2572,"day_change_pct":0.0507},{"nav_date":"2016-09-29","nav":11.2515,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":11.2503,"day_change_pct":0.0267},{"nav_date":"2016-09-27","nav":11.2473,"day_change_pct":0.0418},{"nav_date":"2016-09-26","nav":11.2426,"day_change_pct":0.0819},{"nav_date":"2016-09-23","nav":11.2334,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":11.2306,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2284,"day_change_pct":0.0134},{"nav_date":"2016-09-20","nav":11.2269,"day_change_pct":0.0312},{"nav_date":"2016-09-19","nav":11.2234,"day_change_pct":0.0642},{"nav_date":"2016-09-16","nav":11.2162,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":11.2138,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.2118,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":11.2074,"day_change_pct":0.0562},{"nav_date":"2016-09-09","nav":11.2011,"day_change_pct":0.0223},{"nav_date":"2016-09-08","nav":11.1986,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":11.1956,"day_change_pct":0.0277},{"nav_date":"2016-09-06","nav":11.1925,"day_change_pct":0.0787},{"nav_date":"2016-09-02","nav":11.1837,"day_change_pct":0.0259},{"nav_date":"2016-09-01","nav":11.1808,"day_change_pct":0.0259},{"nav_date":"2016-08-31","nav":11.1779,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":11.176,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":11.1744,"day_change_pct":0.06},{"nav_date":"2016-08-26","nav":11.1677,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.1656,"day_change_pct":0.0152},{"nav_date":"2016-08-24","nav":11.1639,"day_change_pct":0.0108},{"nav_date":"2016-08-23","nav":11.1627,"day_change_pct":0.0072},{"nav_date":"2016-08-22","nav":11.1619,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":11.1558,"day_change_pct":0.0341},{"nav_date":"2016-08-18","nav":11.152,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":11.148,"day_change_pct":0.0736},{"nav_date":"2016-08-12","nav":11.1398,"day_change_pct":0.0224},{"nav_date":"2016-08-11","nav":11.1373,"day_change_pct":0.0593},{"nav_date":"2016-08-10","nav":11.1307,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":11.1285,"day_change_pct":0.0234},{"nav_date":"2016-08-08","nav":11.1259,"day_change_pct":0.054},{"nav_date":"2016-08-05","nav":11.1199,"day_change_pct":0.018},{"nav_date":"2016-08-04","nav":11.1179,"day_change_pct":0.027},{"nav_date":"2016-08-03","nav":11.1149,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":11.1127,"day_change_pct":0.0243},{"nav_date":"2016-08-01","nav":11.11,"day_change_pct":0.0603},{"nav_date":"2016-07-29","nav":11.1033,"day_change_pct":0.0225},{"nav_date":"2016-07-28","nav":11.1008,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":11.0985,"day_change_pct":0.0126},{"nav_date":"2016-07-26","nav":11.0971,"day_change_pct":0.0532},{"nav_date":"2016-07-25","nav":11.0912,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":11.0852,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":11.0831,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.081,"day_change_pct":0.028},{"nav_date":"2016-07-19","nav":11.0779,"day_change_pct":0.0361},{"nav_date":"2016-07-18","nav":11.0739,"day_change_pct":0.0696},{"nav_date":"2016-07-15","nav":11.0662,"day_change_pct":0.0226},{"nav_date":"2016-07-14","nav":11.0637,"day_change_pct":0.0371},{"nav_date":"2016-07-13","nav":11.0596,"day_change_pct":0.0461},{"nav_date":"2016-07-12","nav":11.0545,"day_change_pct":0.0407},{"nav_date":"2016-07-11","nav":11.05,"day_change_pct":0.086},{"nav_date":"2016-07-08","nav":11.0405,"day_change_pct":0.0245},{"nav_date":"2016-07-07","nav":11.0378,"day_change_pct":0.0517},{"nav_date":"2016-07-05","nav":11.0321,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":11.0267,"day_change_pct":0.0781},{"nav_date":"2016-07-01","nav":11.0181,"day_change_pct":0.0263},{"nav_date":"2016-06-30","nav":11.0152,"day_change_pct":0.0245},{"nav_date":"2016-06-29","nav":11.0125,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":11.0102,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":11.008,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":11.0016,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":10.9996,"day_change_pct":0.0236},{"nav_date":"2016-06-22","nav":10.997,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":10.9937,"day_change_pct":0.0364},{"nav_date":"2016-06-20","nav":10.9897,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":10.9828,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":10.9807,"day_change_pct":0.0246},{"nav_date":"2016-06-15","nav":10.978,"day_change_pct":0.021},{"nav_date":"2016-06-14","nav":10.9757,"day_change_pct":0.0219},{"nav_date":"2016-06-13","nav":10.9733,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":10.9668,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":10.9644,"day_change_pct":0.0265},{"nav_date":"2016-06-08","nav":10.9615,"day_change_pct":0.0292},{"nav_date":"2016-06-07","nav":10.9583,"day_change_pct":0.0192},{"nav_date":"2016-06-06","nav":10.9562,"day_change_pct":0.0667},{"nav_date":"2016-06-03","nav":10.9489,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":10.9468,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":10.9445,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":10.9423,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":10.9403,"day_change_pct":0.0631},{"nav_date":"2016-05-27","nav":10.9334,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":10.9312,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":10.929,"day_change_pct":0.0265},{"nav_date":"2016-05-24","nav":10.9261,"day_change_pct":0.0137},{"nav_date":"2016-05-23","nav":10.9246,"day_change_pct":0.0586},{"nav_date":"2016-05-20","nav":10.9182,"day_change_pct":0.0037},{"nav_date":"2016-05-19","nav":10.9178,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":10.9157,"day_change_pct":0.0275},{"nav_date":"2016-05-17","nav":10.9127,"day_change_pct":0.0247},{"nav_date":"2016-05-16","nav":10.91,"day_change_pct":0.0614},{"nav_date":"2016-05-13","nav":10.9033,"day_change_pct":0.022},{"nav_date":"2016-05-12","nav":10.9009,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":10.898,"day_change_pct":0.0184},{"nav_date":"2016-05-10","nav":10.896,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":10.8931,"day_change_pct":0.0597},{"nav_date":"2016-05-06","nav":10.8866,"day_change_pct":0.0156},{"nav_date":"2016-05-05","nav":10.8849,"day_change_pct":0.0239},{"nav_date":"2016-05-04","nav":10.8823,"day_change_pct":0.0239},{"nav_date":"2016-05-03","nav":10.8797,"day_change_pct":0.0202},{"nav_date":"2016-05-02","nav":10.8775,"day_change_pct":0.0414},{"nav_date":"2016-04-29","nav":10.873,"day_change_pct":0.0147},{"nav_date":"2016-04-28","nav":10.8714,"day_change_pct":-0.0083},{"nav_date":"2016-04-27","nav":10.8723,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":10.8713,"day_change_pct":0.0184},{"nav_date":"2016-04-25","nav":10.8693,"day_change_pct":0.0387},{"nav_date":"2016-04-22","nav":10.8651,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":10.863,"day_change_pct":0.0129},{"nav_date":"2016-04-20","nav":10.8616,"day_change_pct":0.0295},{"nav_date":"2016-04-18","nav":10.8584,"day_change_pct":0.1042},{"nav_date":"2016-04-13","nav":10.8471,"day_change_pct":0.047},{"nav_date":"2016-04-12","nav":10.842,"day_change_pct":0.036}],"total":755,"page":1,"page_size":250}