{"fund_details":{"scheme_code":127081,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 22 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1IC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-16","nav":11.1468,"day_change_pct":0.0233},{"nav_date":"2015-04-15","nav":11.1442,"day_change_pct":0.0485},{"nav_date":"2015-04-13","nav":11.1388,"day_change_pct":0.0737},{"nav_date":"2015-04-10","nav":11.1306,"day_change_pct":0.0252},{"nav_date":"2015-04-09","nav":11.1278,"day_change_pct":0.0243},{"nav_date":"2015-04-08","nav":11.1251,"day_change_pct":0.0252},{"nav_date":"2015-04-07","nav":11.1223,"day_change_pct":0.0243},{"nav_date":"2015-04-06","nav":11.1196,"day_change_pct":0.1486},{"nav_date":"2015-03-31","nav":11.1031,"day_change_pct":0.0243},{"nav_date":"2015-03-30","nav":11.1004,"day_change_pct":0.0748},{"nav_date":"2015-03-27","nav":11.0921,"day_change_pct":0.0243},{"nav_date":"2015-03-26","nav":11.0894,"day_change_pct":0.0253},{"nav_date":"2015-03-25","nav":11.0866,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":11.0839,"day_change_pct":0.0253},{"nav_date":"2015-03-23","nav":11.0811,"day_change_pct":0.0741},{"nav_date":"2015-03-20","nav":11.0729,"day_change_pct":0.0253},{"nav_date":"2015-03-19","nav":11.0701,"day_change_pct":0.0244},{"nav_date":"2015-03-18","nav":11.0674,"day_change_pct":0.0253},{"nav_date":"2015-03-17","nav":11.0646,"day_change_pct":0.0244},{"nav_date":"2015-03-16","nav":11.0619,"day_change_pct":0.0742},{"nav_date":"2015-03-13","nav":11.0537,"day_change_pct":0.0253},{"nav_date":"2015-03-12","nav":11.0509,"day_change_pct":0.0244},{"nav_date":"2015-03-11","nav":11.0482,"day_change_pct":0.0253},{"nav_date":"2015-03-10","nav":11.0454,"day_change_pct":0.0245},{"nav_date":"2015-03-09","nav":11.0427,"day_change_pct":0.0997},{"nav_date":"2015-03-05","nav":11.0317,"day_change_pct":0.0245},{"nav_date":"2015-03-04","nav":11.029,"day_change_pct":0.0254},{"nav_date":"2015-03-03","nav":11.0262,"day_change_pct":0.0245},{"nav_date":"2015-03-02","nav":11.0235,"day_change_pct":0.0744},{"nav_date":"2015-02-27","nav":11.0153,"day_change_pct":0.0254},{"nav_date":"2015-02-26","nav":11.0125,"day_change_pct":0.0245},{"nav_date":"2015-02-25","nav":11.0098,"day_change_pct":0.0254},{"nav_date":"2015-02-24","nav":11.007,"day_change_pct":0.0245},{"nav_date":"2015-02-23","nav":11.0043,"day_change_pct":0.0755},{"nav_date":"2015-02-20","nav":10.996,"day_change_pct":0.0491},{"nav_date":"2015-02-18","nav":10.9906,"day_change_pct":0.0501},{"nav_date":"2015-02-16","nav":10.9851,"day_change_pct":0.0738},{"nav_date":"2015-02-13","nav":10.977,"day_change_pct":0.0282},{"nav_date":"2015-02-12","nav":10.9739,"day_change_pct":0.0091},{"nav_date":"2015-02-11","nav":10.9729,"day_change_pct":0.0046},{"nav_date":"2015-02-10","nav":10.9724,"day_change_pct":0.0237},{"nav_date":"2015-02-09","nav":10.9698,"day_change_pct":0.0566},{"nav_date":"2015-02-06","nav":10.9636,"day_change_pct":0.0137},{"nav_date":"2015-02-05","nav":10.9621,"day_change_pct":0.0201},{"nav_date":"2015-02-04","nav":10.9599,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.9574,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.9549,"day_change_pct":0.074},{"nav_date":"2015-01-30","nav":10.9468,"day_change_pct":0.0192},{"nav_date":"2015-01-29","nav":10.9447,"day_change_pct":0.0219},{"nav_date":"2015-01-28","nav":10.9423,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":10.94,"day_change_pct":0.0897},{"nav_date":"2015-01-23","nav":10.9302,"day_change_pct":0.0201},{"nav_date":"2015-01-22","nav":10.928,"day_change_pct":0.0302},{"nav_date":"2015-01-21","nav":10.9247,"day_change_pct":0.0128},{"nav_date":"2015-01-20","nav":10.9233,"day_change_pct":0.0183},{"nav_date":"2015-01-19","nav":10.9213,"day_change_pct":0.0751},{"nav_date":"2015-01-16","nav":10.9131,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9106,"day_change_pct":0.0339},{"nav_date":"2015-01-14","nav":10.9069,"day_change_pct":0.0238},{"nav_date":"2015-01-13","nav":10.9043,"day_change_pct":0.0238},{"nav_date":"2015-01-12","nav":10.9017,"day_change_pct":0.0679},{"nav_date":"2015-01-09","nav":10.8943,"day_change_pct":0.0248},{"nav_date":"2015-01-08","nav":10.8916,"day_change_pct":0.0239},{"nav_date":"2015-01-07","nav":10.889,"day_change_pct":0.0266},{"nav_date":"2015-01-06","nav":10.8861,"day_change_pct":0.0239},{"nav_date":"2015-01-05","nav":10.8835,"day_change_pct":0.0708},{"nav_date":"2015-01-02","nav":10.8758,"day_change_pct":0.0322},{"nav_date":"2015-01-01","nav":10.8723,"day_change_pct":0.0258},{"nav_date":"2014-12-31","nav":10.8695,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.867,"day_change_pct":0.0101},{"nav_date":"2014-12-29","nav":10.8659,"day_change_pct":0.0681},{"nav_date":"2014-12-26","nav":10.8585,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8536,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8513,"day_change_pct":0.0212},{"nav_date":"2014-12-22","nav":10.849,"day_change_pct":0.0655},{"nav_date":"2014-12-19","nav":10.8419,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8396,"day_change_pct":0.0175},{"nav_date":"2014-12-17","nav":10.8377,"day_change_pct":0.0175},{"nav_date":"2014-12-16","nav":10.8358,"day_change_pct":0.0102},{"nav_date":"2014-12-15","nav":10.8347,"day_change_pct":0.0674},{"nav_date":"2014-12-12","nav":10.8274,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8249,"day_change_pct":0.0203},{"nav_date":"2014-12-10","nav":10.8227,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8202,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8177,"day_change_pct":0.0694},{"nav_date":"2014-12-05","nav":10.8102,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.8079,"day_change_pct":0.0287},{"nav_date":"2014-12-03","nav":10.8048,"day_change_pct":0.025},{"nav_date":"2014-12-02","nav":10.8021,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.7996,"day_change_pct":0.0778},{"nav_date":"2014-11-28","nav":10.7912,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7887,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7863,"day_change_pct":0.0287},{"nav_date":"2014-11-25","nav":10.7832,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.7808,"day_change_pct":0.0687},{"nav_date":"2014-11-21","nav":10.7734,"day_change_pct":0.0241},{"nav_date":"2014-11-20","nav":10.7708,"day_change_pct":0.026},{"nav_date":"2014-11-19","nav":10.768,"day_change_pct":0.026},{"nav_date":"2014-11-18","nav":10.7652,"day_change_pct":0.0251},{"nav_date":"2014-11-17","nav":10.7625,"day_change_pct":0.0762},{"nav_date":"2014-11-14","nav":10.7543,"day_change_pct":0.0251},{"nav_date":"2014-11-13","nav":10.7516,"day_change_pct":0.0233},{"nav_date":"2014-11-12","nav":10.7491,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.747,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7446,"day_change_pct":0.0745},{"nav_date":"2014-11-07","nav":10.7366,"day_change_pct":0.0578},{"nav_date":"2014-11-05","nav":10.7304,"day_change_pct":0.0634},{"nav_date":"2014-11-03","nav":10.7236,"day_change_pct":0.0803},{"nav_date":"2014-10-31","nav":10.715,"day_change_pct":0.0289},{"nav_date":"2014-10-30","nav":10.7119,"day_change_pct":0.0318},{"nav_date":"2014-10-29","nav":10.7085,"day_change_pct":0.028},{"nav_date":"2014-10-28","nav":10.7055,"day_change_pct":0.0346},{"nav_date":"2014-10-27","nav":10.7018,"day_change_pct":0.1282},{"nav_date":"2014-10-22","nav":10.6881,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.686,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.6831,"day_change_pct":0.0768},{"nav_date":"2014-10-17","nav":10.6749,"day_change_pct":0.029},{"nav_date":"2014-10-16","nav":10.6718,"day_change_pct":0.0506},{"nav_date":"2014-10-14","nav":10.6664,"day_change_pct":0.0291},{"nav_date":"2014-10-13","nav":10.6633,"day_change_pct":0.0732},{"nav_date":"2014-10-10","nav":10.6555,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6529,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.65,"day_change_pct":0.0301},{"nav_date":"2014-10-07","nav":10.6468,"day_change_pct":0.1571},{"nav_date":"2014-10-01","nav":10.6301,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.6264,"day_change_pct":0.0405},{"nav_date":"2014-09-29","nav":10.6221,"day_change_pct":0.0735},{"nav_date":"2014-09-26","nav":10.6143,"day_change_pct":0.0273},{"nav_date":"2014-09-25","nav":10.6114,"day_change_pct":0.0207},{"nav_date":"2014-09-24","nav":10.6092,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6067,"day_change_pct":0.0255},{"nav_date":"2014-09-22","nav":10.604,"day_change_pct":0.0708},{"nav_date":"2014-09-19","nav":10.5965,"day_change_pct":0.0293},{"nav_date":"2014-09-18","nav":10.5934,"day_change_pct":0.0321},{"nav_date":"2014-09-17","nav":10.59,"day_change_pct":0.0255},{"nav_date":"2014-09-16","nav":10.5873,"day_change_pct":0.0255},{"nav_date":"2014-09-15","nav":10.5846,"day_change_pct":0.0737},{"nav_date":"2014-09-12","nav":10.5768,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":10.5747,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5724,"day_change_pct":0.0237},{"nav_date":"2014-09-09","nav":10.5699,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5678,"day_change_pct":0.071},{"nav_date":"2014-09-05","nav":10.5603,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5575,"day_change_pct":0.0265},{"nav_date":"2014-09-03","nav":10.5547,"day_change_pct":0.0313},{"nav_date":"2014-09-02","nav":10.5514,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":10.5495,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.5397,"day_change_pct":0.0171},{"nav_date":"2014-08-27","nav":10.5379,"day_change_pct":0.0313},{"nav_date":"2014-08-26","nav":10.5346,"day_change_pct":0.037},{"nav_date":"2014-08-25","nav":10.5307,"day_change_pct":0.0741},{"nav_date":"2014-08-22","nav":10.5229,"day_change_pct":0.0418},{"nav_date":"2014-08-21","nav":10.5185,"day_change_pct":0.0466},{"nav_date":"2014-08-20","nav":10.5136,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.5119,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4992,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.4967,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4948,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4918,"day_change_pct":0.0649},{"nav_date":"2014-08-08","nav":10.485,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4831,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4814,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.4814,"day_change_pct":0.0191},{"nav_date":"2014-08-04","nav":10.4794,"day_change_pct":0.0688},{"nav_date":"2014-08-01","nav":10.4722,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4705,"day_change_pct":0.0134},{"nav_date":"2014-07-30","nav":10.4691,"day_change_pct":0.0516},{"nav_date":"2014-07-28","nav":10.4637,"day_change_pct":0.0593},{"nav_date":"2014-07-25","nav":10.4575,"day_change_pct":0.0287},{"nav_date":"2014-07-24","nav":10.4545,"day_change_pct":0.0163},{"nav_date":"2014-07-23","nav":10.4528,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":10.4505,"day_change_pct":0.0268},{"nav_date":"2014-07-21","nav":10.4477,"day_change_pct":0.0766},{"nav_date":"2014-07-18","nav":10.4397,"day_change_pct":0.0364},{"nav_date":"2014-07-17","nav":10.4359,"day_change_pct":0.0268},{"nav_date":"2014-07-16","nav":10.4331,"day_change_pct":0.0422},{"nav_date":"2014-07-15","nav":10.4287,"day_change_pct":0.0355},{"nav_date":"2014-07-14","nav":10.425,"day_change_pct":0.0633},{"nav_date":"2014-07-11","nav":10.4184,"day_change_pct":-0.0748},{"nav_date":"2014-07-10","nav":10.4262,"day_change_pct":0.0125},{"nav_date":"2014-07-09","nav":10.4249,"day_change_pct":0.0106},{"nav_date":"2014-07-08","nav":10.4238,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.422,"day_change_pct":0.0711},{"nav_date":"2014-07-04","nav":10.4146,"day_change_pct":0.0365},{"nav_date":"2014-07-03","nav":10.4108,"day_change_pct":0.0307},{"nav_date":"2014-07-02","nav":10.4076,"day_change_pct":0.0885},{"nav_date":"2014-06-30","nav":10.3984,"day_change_pct":0.0934},{"nav_date":"2014-06-27","nav":10.3887,"day_change_pct":0.0058},{"nav_date":"2014-06-26","nav":10.3881,"day_change_pct":0.0337},{"nav_date":"2014-06-25","nav":10.3846,"day_change_pct":0.0173},{"nav_date":"2014-06-24","nav":10.3828,"day_change_pct":0.0222},{"nav_date":"2014-06-23","nav":10.3805,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.3736,"day_change_pct":0.0222},{"nav_date":"2014-06-19","nav":10.3713,"day_change_pct":0.0135},{"nav_date":"2014-06-18","nav":10.3699,"day_change_pct":0.0145},{"nav_date":"2014-06-17","nav":10.3684,"day_change_pct":0.028},{"nav_date":"2014-06-16","nav":10.3655,"day_change_pct":0.0338},{"nav_date":"2014-06-13","nav":10.362,"day_change_pct":0.0068},{"nav_date":"2014-06-12","nav":10.3613,"day_change_pct":0.0193},{"nav_date":"2014-06-11","nav":10.3593,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.3561,"day_change_pct":0.0357},{"nav_date":"2014-06-09","nav":10.3524,"day_change_pct":0.0802},{"nav_date":"2014-06-06","nav":10.3441,"day_change_pct":0.0271},{"nav_date":"2014-06-05","nav":10.3413,"day_change_pct":0.0368},{"nav_date":"2014-06-04","nav":10.3375,"day_change_pct":0.0707},{"nav_date":"2014-06-03","nav":10.3302,"day_change_pct":0.0504},{"nav_date":"2014-06-02","nav":10.325,"day_change_pct":0.0484},{"nav_date":"2014-05-30","nav":10.32,"day_change_pct":0.0359},{"nav_date":"2014-05-29","nav":10.3163,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.3129,"day_change_pct":0.0339},{"nav_date":"2014-05-27","nav":10.3094,"day_change_pct":0.0262},{"nav_date":"2014-05-26","nav":10.3067,"day_change_pct":0.0689},{"nav_date":"2014-05-23","nav":10.2996,"day_change_pct":0.0398},{"nav_date":"2014-05-22","nav":10.2955,"day_change_pct":0.035},{"nav_date":"2014-05-21","nav":10.2919,"day_change_pct":0.0554},{"nav_date":"2014-05-20","nav":10.2862,"day_change_pct":0.0253},{"nav_date":"2014-05-19","nav":10.2836,"day_change_pct":0.0584},{"nav_date":"2014-05-16","nav":10.2776,"day_change_pct":0.0565},{"nav_date":"2014-05-15","nav":10.2718,"day_change_pct":0.074},{"nav_date":"2014-05-13","nav":10.2642,"day_change_pct":0.0351},{"nav_date":"2014-05-12","nav":10.2606,"day_change_pct":0.1073},{"nav_date":"2014-05-09","nav":10.2496,"day_change_pct":0.0351},{"nav_date":"2014-05-08","nav":10.246,"day_change_pct":0.0576},{"nav_date":"2014-05-07","nav":10.2401,"day_change_pct":0.0234},{"nav_date":"2014-05-06","nav":10.2377,"day_change_pct":0.0225},{"nav_date":"2014-05-05","nav":10.2354,"day_change_pct":0.0919},{"nav_date":"2014-05-02","nav":10.226,"day_change_pct":0.0646},{"nav_date":"2014-04-30","nav":10.2194,"day_change_pct":0.0411},{"nav_date":"2014-04-29","nav":10.2152,"day_change_pct":0.0225},{"nav_date":"2014-04-28","nav":10.2129,"day_change_pct":0.0529},{"nav_date":"2014-04-25","nav":10.2075,"day_change_pct":0.047},{"nav_date":"2014-04-23","nav":10.2027,"day_change_pct":0.0265},{"nav_date":"2014-04-22","nav":10.2,"day_change_pct":0.0127},{"nav_date":"2014-04-21","nav":10.1987,"day_change_pct":0.0991},{"nav_date":"2014-04-17","nav":10.1886,"day_change_pct":0.0619},{"nav_date":"2014-04-16","nav":10.1823,"day_change_pct":0.0334},{"nav_date":"2014-04-15","nav":10.1789,"day_change_pct":0.1131},{"nav_date":"2014-04-11","nav":10.1674,"day_change_pct":0.0305},{"nav_date":"2014-04-10","nav":10.1643,"day_change_pct":0.0276},{"nav_date":"2014-04-09","nav":10.1615,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1609,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1546,"day_change_pct":-0.0148},{"nav_date":"2014-04-03","nav":10.1561,"day_change_pct":0.0315},{"nav_date":"2014-04-02","nav":10.1529,"day_change_pct":0.0729},{"nav_date":"2014-03-28","nav":10.1455,"day_change_pct":0.1323},{"nav_date":"2014-03-27","nav":10.1321,"day_change_pct":0.0217},{"nav_date":"2014-03-26","nav":10.1299,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1309,"day_change_pct":0.0257},{"nav_date":"2014-03-24","nav":10.1283,"day_change_pct":0.1404},{"nav_date":"2014-03-21","nav":10.1141,"day_change_pct":0.097}],"total":267,"page":1,"page_size":250}