{"fund_details":{"scheme_code":127080,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 22 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1ID3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":12.9402,"day_change_pct":0.0448},{"nav_date":"2017-04-21","nav":12.9344,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":12.9326,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":12.9305,"day_change_pct":0.0147},{"nav_date":"2017-04-18","nav":12.9286,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":12.9267,"day_change_pct":0.055},{"nav_date":"2017-04-13","nav":12.9196,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":12.9178,"day_change_pct":0.0139},{"nav_date":"2017-04-11","nav":12.916,"day_change_pct":0.0139},{"nav_date":"2017-04-10","nav":12.9142,"day_change_pct":0.0426},{"nav_date":"2017-04-07","nav":12.9087,"day_change_pct":0.0147},{"nav_date":"2017-04-06","nav":12.9068,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":12.9048,"day_change_pct":0.0326},{"nav_date":"2017-04-03","nav":12.9006,"day_change_pct":0.0527},{"nav_date":"2017-03-31","nav":12.8938,"day_change_pct":0.0225},{"nav_date":"2017-03-30","nav":12.8909,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8887,"day_change_pct":0.0326},{"nav_date":"2017-03-27","nav":12.8845,"day_change_pct":0.0489},{"nav_date":"2017-03-24","nav":12.8782,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.8761,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.874,"day_change_pct":0.0163},{"nav_date":"2017-03-21","nav":12.8719,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":12.8698,"day_change_pct":0.0498},{"nav_date":"2017-03-17","nav":12.8634,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":12.8613,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":12.8592,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.857,"day_change_pct":0.0654},{"nav_date":"2017-03-10","nav":12.8486,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8464,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":12.8443,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.8422,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.8401,"day_change_pct":0.0483},{"nav_date":"2017-03-03","nav":12.8339,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":12.8318,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.8297,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.8275,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":12.8254,"day_change_pct":0.0663},{"nav_date":"2017-02-23","nav":12.8169,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":12.8146,"day_change_pct":0.0359},{"nav_date":"2017-02-20","nav":12.81,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":12.8037,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":12.8013,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.7991,"day_change_pct":0.0133},{"nav_date":"2017-02-14","nav":12.7974,"day_change_pct":0.0195},{"nav_date":"2017-02-13","nav":12.7949,"day_change_pct":0.0524},{"nav_date":"2017-02-10","nav":12.7882,"day_change_pct":0.0188},{"nav_date":"2017-02-09","nav":12.7858,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":12.7838,"day_change_pct":-0.0047},{"nav_date":"2017-02-07","nav":12.7844,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":12.7823,"day_change_pct":0.0532},{"nav_date":"2017-02-03","nav":12.7755,"day_change_pct":0.0204},{"nav_date":"2017-02-02","nav":12.7729,"day_change_pct":0.0188},{"nav_date":"2017-02-01","nav":12.7705,"day_change_pct":0.0227},{"nav_date":"2017-01-31","nav":12.7676,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":12.7652,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":12.7586,"day_change_pct":0.0298},{"nav_date":"2017-01-25","nav":12.7548,"day_change_pct":0.0212},{"nav_date":"2017-01-24","nav":12.7521,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7499,"day_change_pct":0.051},{"nav_date":"2017-01-20","nav":12.7434,"day_change_pct":0.0212},{"nav_date":"2017-01-19","nav":12.7407,"day_change_pct":0.0204},{"nav_date":"2017-01-18","nav":12.7381,"day_change_pct":0.0204},{"nav_date":"2017-01-17","nav":12.7355,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7334,"day_change_pct":0.0534},{"nav_date":"2017-01-13","nav":12.7266,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7245,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.7222,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":12.7206,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":12.7188,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":12.7123,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7101,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.7078,"day_change_pct":0.026},{"nav_date":"2017-01-03","nav":12.7045,"day_change_pct":0.0331},{"nav_date":"2017-01-02","nav":12.7003,"day_change_pct":0.0654},{"nav_date":"2016-12-30","nav":12.692,"day_change_pct":0.0205},{"nav_date":"2016-12-29","nav":12.6894,"day_change_pct":0.0221},{"nav_date":"2016-12-28","nav":12.6866,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.6843,"day_change_pct":0.0071},{"nav_date":"2016-12-26","nav":12.6834,"day_change_pct":0.0505},{"nav_date":"2016-12-23","nav":12.677,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.6747,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.6724,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.6704,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6682,"day_change_pct":0.0545},{"nav_date":"2016-12-16","nav":12.6613,"day_change_pct":-0.0063},{"nav_date":"2016-12-15","nav":12.6621,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":12.6602,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":12.6574,"day_change_pct":0.0799},{"nav_date":"2016-12-09","nav":12.6473,"day_change_pct":0.0253},{"nav_date":"2016-12-08","nav":12.6441,"day_change_pct":0.0119},{"nav_date":"2016-12-07","nav":12.6426,"day_change_pct":-0.0538},{"nav_date":"2016-12-06","nav":12.6494,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.6469,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":12.64,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.6395,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6374,"day_change_pct":0.0222},{"nav_date":"2016-11-29","nav":12.6346,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":12.6326,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.6322,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":12.6302,"day_change_pct":0.0483},{"nav_date":"2016-11-23","nav":12.6241,"day_change_pct":0.0341},{"nav_date":"2016-11-22","nav":12.6198,"day_change_pct":0.0357},{"nav_date":"2016-11-21","nav":12.6153,"day_change_pct":0.0738},{"nav_date":"2016-11-18","nav":12.606,"day_change_pct":0.0317},{"nav_date":"2016-11-17","nav":12.602,"day_change_pct":0.019},{"nav_date":"2016-11-16","nav":12.5996,"day_change_pct":0.058},{"nav_date":"2016-11-15","nav":12.5923,"day_change_pct":0.1328},{"nav_date":"2016-11-11","nav":12.5756,"day_change_pct":0.0278},{"nav_date":"2016-11-10","nav":12.5721,"day_change_pct":0.0302},{"nav_date":"2016-11-09","nav":12.5683,"day_change_pct":0.0517},{"nav_date":"2016-11-08","nav":12.5618,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":12.5592,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":12.5522,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5498,"day_change_pct":0.0112},{"nav_date":"2016-11-02","nav":12.5484,"day_change_pct":0.0175},{"nav_date":"2016-11-01","nav":12.5462,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":12.5371,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.5348,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":12.5332,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.5317,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":12.5307,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":12.5239,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":12.5215,"day_change_pct":0.016},{"nav_date":"2016-10-19","nav":12.5195,"day_change_pct":-0.0088},{"nav_date":"2016-10-18","nav":12.5206,"day_change_pct":0.0136},{"nav_date":"2016-10-17","nav":12.5189,"day_change_pct":0.0448},{"nav_date":"2016-10-14","nav":12.5133,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.5113,"day_change_pct":0.0456},{"nav_date":"2016-10-10","nav":12.5056,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":12.4994,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":12.4975,"day_change_pct":0.0472},{"nav_date":"2016-10-05","nav":12.4916,"day_change_pct":0.0601},{"nav_date":"2016-10-04","nav":12.4841,"day_change_pct":0.0312},{"nav_date":"2016-10-03","nav":12.4802,"day_change_pct":0.0858},{"nav_date":"2016-09-30","nav":12.4695,"day_change_pct":0.0505},{"nav_date":"2016-09-29","nav":12.4632,"day_change_pct":0.0104},{"nav_date":"2016-09-28","nav":12.4619,"day_change_pct":0.0273},{"nav_date":"2016-09-27","nav":12.4585,"day_change_pct":0.041},{"nav_date":"2016-09-26","nav":12.4534,"day_change_pct":0.0828},{"nav_date":"2016-09-23","nav":12.4431,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":12.4401,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":12.4376,"day_change_pct":0.0129},{"nav_date":"2016-09-20","nav":12.436,"day_change_pct":0.0314},{"nav_date":"2016-09-19","nav":12.4321,"day_change_pct":0.0644},{"nav_date":"2016-09-16","nav":12.4241,"day_change_pct":0.0209},{"nav_date":"2016-09-15","nav":12.4215,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4192,"day_change_pct":0.0395},{"nav_date":"2016-09-12","nav":12.4143,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":12.4074,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":12.4046,"day_change_pct":0.0266},{"nav_date":"2016-09-07","nav":12.4013,"day_change_pct":0.0274},{"nav_date":"2016-09-06","nav":12.3979,"day_change_pct":0.0791},{"nav_date":"2016-09-02","nav":12.3881,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.385,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":12.3817,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":12.3796,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.3778,"day_change_pct":0.0598},{"nav_date":"2016-08-26","nav":12.3704,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3681,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":12.3662,"day_change_pct":0.0105},{"nav_date":"2016-08-23","nav":12.3649,"day_change_pct":0.0073},{"nav_date":"2016-08-22","nav":12.364,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":12.3572,"day_change_pct":0.0332},{"nav_date":"2016-08-18","nav":12.3531,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":12.3485,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":12.3395,"day_change_pct":0.0219},{"nav_date":"2016-08-11","nav":12.3368,"day_change_pct":0.06},{"nav_date":"2016-08-10","nav":12.3294,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":12.327,"day_change_pct":0.0235},{"nav_date":"2016-08-08","nav":12.3241,"day_change_pct":0.0544},{"nav_date":"2016-08-05","nav":12.3174,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":12.3152,"day_change_pct":0.0268},{"nav_date":"2016-08-03","nav":12.3119,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":12.3095,"day_change_pct":0.0252},{"nav_date":"2016-08-01","nav":12.3064,"day_change_pct":0.0602},{"nav_date":"2016-07-29","nav":12.299,"day_change_pct":0.022},{"nav_date":"2016-07-28","nav":12.2963,"day_change_pct":0.0211},{"nav_date":"2016-07-27","nav":12.2937,"day_change_pct":0.0122},{"nav_date":"2016-07-26","nav":12.2922,"day_change_pct":0.0537},{"nav_date":"2016-07-25","nav":12.2856,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":12.279,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":12.2767,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":12.2743,"day_change_pct":0.0277},{"nav_date":"2016-07-19","nav":12.2709,"day_change_pct":0.0359},{"nav_date":"2016-07-18","nav":12.2665,"day_change_pct":0.0702},{"nav_date":"2016-07-15","nav":12.2579,"day_change_pct":0.022},{"nav_date":"2016-07-14","nav":12.2552,"day_change_pct":0.0375},{"nav_date":"2016-07-13","nav":12.2506,"day_change_pct":0.0457},{"nav_date":"2016-07-12","nav":12.245,"day_change_pct":0.0408},{"nav_date":"2016-07-11","nav":12.24,"day_change_pct":0.0859},{"nav_date":"2016-07-08","nav":12.2295,"day_change_pct":0.0245},{"nav_date":"2016-07-07","nav":12.2265,"day_change_pct":0.0516},{"nav_date":"2016-07-05","nav":12.2202,"day_change_pct":0.0491},{"nav_date":"2016-07-04","nav":12.2142,"day_change_pct":0.0778},{"nav_date":"2016-07-01","nav":12.2047,"day_change_pct":0.0262},{"nav_date":"2016-06-30","nav":12.2015,"day_change_pct":0.0246},{"nav_date":"2016-06-29","nav":12.1985,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":12.1959,"day_change_pct":0.0197},{"nav_date":"2016-06-27","nav":12.1935,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":12.1864,"day_change_pct":0.0181},{"nav_date":"2016-06-23","nav":12.1842,"day_change_pct":0.0238},{"nav_date":"2016-06-22","nav":12.1813,"day_change_pct":0.0296},{"nav_date":"2016-06-21","nav":12.1777,"day_change_pct":0.0361},{"nav_date":"2016-06-20","nav":12.1733,"day_change_pct":0.0633},{"nav_date":"2016-06-17","nav":12.1656,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":12.1633,"day_change_pct":0.0247},{"nav_date":"2016-06-15","nav":12.1603,"day_change_pct":0.0206},{"nav_date":"2016-06-14","nav":12.1578,"day_change_pct":0.0222},{"nav_date":"2016-06-13","nav":12.1551,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":12.1479,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":12.1452,"day_change_pct":0.0264},{"nav_date":"2016-06-08","nav":12.142,"day_change_pct":0.0288},{"nav_date":"2016-06-07","nav":12.1385,"day_change_pct":0.019},{"nav_date":"2016-06-06","nav":12.1362,"day_change_pct":0.0668},{"nav_date":"2016-06-03","nav":12.1281,"day_change_pct":0.0198},{"nav_date":"2016-06-02","nav":12.1257,"day_change_pct":0.0214},{"nav_date":"2016-06-01","nav":12.1231,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":12.1207,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":12.1185,"day_change_pct":0.0628},{"nav_date":"2016-05-27","nav":12.1109,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.1084,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":12.106,"day_change_pct":0.0264},{"nav_date":"2016-05-24","nav":12.1028,"day_change_pct":0.014},{"nav_date":"2016-05-23","nav":12.1011,"day_change_pct":0.0579},{"nav_date":"2016-05-20","nav":12.0941,"day_change_pct":0.0041},{"nav_date":"2016-05-19","nav":12.0936,"day_change_pct":0.019},{"nav_date":"2016-05-18","nav":12.0913,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.0879,"day_change_pct":0.024},{"nav_date":"2016-05-16","nav":12.085,"day_change_pct":0.0621},{"nav_date":"2016-05-13","nav":12.0775,"day_change_pct":0.0224},{"nav_date":"2016-05-12","nav":12.0748,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":12.0717,"day_change_pct":0.0182},{"nav_date":"2016-05-10","nav":12.0695,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":12.0662,"day_change_pct":0.0597},{"nav_date":"2016-05-06","nav":12.059,"day_change_pct":0.0149},{"nav_date":"2016-05-05","nav":12.0572,"day_change_pct":0.0241},{"nav_date":"2016-05-04","nav":12.0543,"day_change_pct":0.0249},{"nav_date":"2016-05-03","nav":12.0513,"day_change_pct":0.0199},{"nav_date":"2016-05-02","nav":12.0489,"day_change_pct":0.0415},{"nav_date":"2016-04-29","nav":12.0439,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.0422,"day_change_pct":-0.0075},{"nav_date":"2016-04-27","nav":12.0431,"day_change_pct":0.0083},{"nav_date":"2016-04-26","nav":12.0421,"day_change_pct":0.0183},{"nav_date":"2016-04-25","nav":12.0399,"day_change_pct":0.0391},{"nav_date":"2016-04-22","nav":12.0352,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.0329,"day_change_pct":0.0125},{"nav_date":"2016-04-20","nav":12.0314,"day_change_pct":0.0299},{"nav_date":"2016-04-18","nav":12.0278,"day_change_pct":0.1049},{"nav_date":"2016-04-13","nav":12.0152,"day_change_pct":0.0466},{"nav_date":"2016-04-12","nav":12.0096,"day_change_pct":0.0358}],"total":755,"page":1,"page_size":250}