{"fund_details":{"scheme_code":127078,"scheme_name":"BOI AXA FIXED MATURITY PLAN SERIES 10 REGULAR PLAN GROWTH","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01BE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":10.9521,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.9449,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9425,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9401,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9377,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9353,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.928,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9256,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9232,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9208,"day_change_pct":0.0889},{"nav_date":"2015-01-23","nav":10.9111,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9087,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9063,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9039,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.9014,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.8942,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8918,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.8894,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8869,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.8845,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.8773,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8749,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8725,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.87,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8676,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.8604,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.858,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8555,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8531,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8507,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.8435,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8386,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8362,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8338,"day_change_pct":0.0674},{"nav_date":"2014-12-19","nav":10.8265,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8241,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.8193,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8169,"day_change_pct":0.0675},{"nav_date":"2014-12-12","nav":10.8096,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8072,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8048,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8023,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.7999,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.7926,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7904,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.788,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7856,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.7832,"day_change_pct":0.0761},{"nav_date":"2014-11-28","nav":10.775,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7725,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.77,"day_change_pct":0.0223},{"nav_date":"2014-11-25","nav":10.7676,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7648,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.7576,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7552,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7529,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7504,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.7479,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.7405,"day_change_pct":0.0186},{"nav_date":"2014-11-13","nav":10.7385,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7361,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7339,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7317,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.7244,"day_change_pct":0.0597},{"nav_date":"2014-11-05","nav":10.718,"day_change_pct":0.0551},{"nav_date":"2014-11-03","nav":10.7121,"day_change_pct":0.0803},{"nav_date":"2014-10-31","nav":10.7035,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.7007,"day_change_pct":0.0337},{"nav_date":"2014-10-29","nav":10.6971,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.6944,"day_change_pct":0.029},{"nav_date":"2014-10-27","nav":10.6913,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.6781,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.676,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6736,"day_change_pct":0.0722},{"nav_date":"2014-10-17","nav":10.6659,"day_change_pct":0.0253},{"nav_date":"2014-10-16","nav":10.6632,"day_change_pct":0.0554},{"nav_date":"2014-10-14","nav":10.6573,"day_change_pct":0.0206},{"nav_date":"2014-10-13","nav":10.6551,"day_change_pct":0.0733},{"nav_date":"2014-10-10","nav":10.6473,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6449,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6421,"day_change_pct":0.0404},{"nav_date":"2014-10-07","nav":10.6378,"day_change_pct":0.1535},{"nav_date":"2014-10-01","nav":10.6215,"day_change_pct":0.0301},{"nav_date":"2014-09-30","nav":10.6183,"day_change_pct":0.0405},{"nav_date":"2014-09-29","nav":10.614,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.6065,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.6042,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6018,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5993,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":10.5969,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.589,"day_change_pct":0.0236},{"nav_date":"2014-09-18","nav":10.5865,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5832,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.581,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5786,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.571,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5684,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5661,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5639,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5615,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.5544,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.5517,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5491,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5462,"day_change_pct":0.0247},{"nav_date":"2014-09-01","nav":10.5436,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.5338,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5314,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5283,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.524,"day_change_pct":0.0704},{"nav_date":"2014-08-22","nav":10.5166,"day_change_pct":0.0409},{"nav_date":"2014-08-21","nav":10.5123,"day_change_pct":0.0514},{"nav_date":"2014-08-20","nav":10.5069,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.505,"day_change_pct":0.1201},{"nav_date":"2014-08-14","nav":10.4924,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4902,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4883,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4853,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":10.4791,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4771,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4755,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4748,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.4715,"day_change_pct":0.0688},{"nav_date":"2014-08-01","nav":10.4643,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4621,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.461,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.4551,"day_change_pct":0.0584},{"nav_date":"2014-07-25","nav":10.449,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.4458,"day_change_pct":0.0144},{"nav_date":"2014-07-23","nav":10.4443,"day_change_pct":0.0172},{"nav_date":"2014-07-22","nav":10.4425,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4401,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4326,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4291,"day_change_pct":0.0297},{"nav_date":"2014-07-16","nav":10.426,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.4222,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4183,"day_change_pct":0.072},{"nav_date":"2014-07-11","nav":10.4108,"day_change_pct":-0.0739},{"nav_date":"2014-07-10","nav":10.4185,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.4185,"day_change_pct":0.0144},{"nav_date":"2014-07-08","nav":10.417,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4155,"day_change_pct":0.0644},{"nav_date":"2014-07-04","nav":10.4088,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.4053,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.402,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.3957,"day_change_pct":0.103},{"nav_date":"2014-06-27","nav":10.385,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.3824,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3791,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3767,"day_change_pct":0.028},{"nav_date":"2014-06-23","nav":10.3738,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3676,"day_change_pct":0.0135},{"nav_date":"2014-06-19","nav":10.3662,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3638,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3609,"day_change_pct":0.0174},{"nav_date":"2014-06-16","nav":10.3591,"day_change_pct":0.0425},{"nav_date":"2014-06-13","nav":10.3547,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3536,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.351,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.3477,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.345,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.3393,"day_change_pct":0.0348},{"nav_date":"2014-06-05","nav":10.3357,"day_change_pct":0.0474},{"nav_date":"2014-06-04","nav":10.3308,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3248,"day_change_pct":0.0514},{"nav_date":"2014-06-02","nav":10.3195,"day_change_pct":0.0436},{"nav_date":"2014-05-30","nav":10.315,"day_change_pct":0.0592},{"nav_date":"2014-05-29","nav":10.3089,"day_change_pct":0.0311},{"nav_date":"2014-05-28","nav":10.3057,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.3043,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3033,"day_change_pct":0.0748},{"nav_date":"2014-05-23","nav":10.2956,"day_change_pct":0.0291},{"nav_date":"2014-05-22","nav":10.2926,"day_change_pct":0.0447},{"nav_date":"2014-05-21","nav":10.288,"day_change_pct":0.0515},{"nav_date":"2014-05-20","nav":10.2827,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.279,"day_change_pct":0.0555},{"nav_date":"2014-05-16","nav":10.2733,"day_change_pct":0.0614},{"nav_date":"2014-05-15","nav":10.267,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.26,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2587,"day_change_pct":0.1083},{"nav_date":"2014-05-09","nav":10.2476,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.243,"day_change_pct":0.044},{"nav_date":"2014-05-07","nav":10.2385,"day_change_pct":0.0205},{"nav_date":"2014-05-06","nav":10.2364,"day_change_pct":0.042},{"nav_date":"2014-05-05","nav":10.2321,"day_change_pct":0.0694},{"nav_date":"2014-05-02","nav":10.225,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.2206,"day_change_pct":0.046},{"nav_date":"2014-04-29","nav":10.2159,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2143,"day_change_pct":0.0558},{"nav_date":"2014-04-25","nav":10.2086,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.2046,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.2024,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.2,"day_change_pct":0.0922},{"nav_date":"2014-04-17","nav":10.1906,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1847,"day_change_pct":0.0285},{"nav_date":"2014-04-15","nav":10.1818,"day_change_pct":0.1052},{"nav_date":"2014-04-11","nav":10.1711,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1683,"day_change_pct":0.0315},{"nav_date":"2014-04-09","nav":10.1651,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.165,"day_change_pct":0.061},{"nav_date":"2014-04-04","nav":10.1588,"day_change_pct":0.0118},{"nav_date":"2014-04-03","nav":10.1576,"day_change_pct":0.0079},{"nav_date":"2014-04-02","nav":10.1568,"day_change_pct":0.0404},{"nav_date":"2014-03-28","nav":10.1527,"day_change_pct":0.1302},{"nav_date":"2014-03-27","nav":10.1395,"day_change_pct":0.0187},{"nav_date":"2014-03-26","nav":10.1376,"day_change_pct":-0.0089},{"nav_date":"2014-03-25","nav":10.1385,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.137,"day_change_pct":0.1264},{"nav_date":"2014-03-21","nav":10.1242,"day_change_pct":0.1315},{"nav_date":"2014-03-20","nav":10.1109,"day_change_pct":0.0554},{"nav_date":"2014-03-19","nav":10.1053,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.1025,"day_change_pct":0.115},{"nav_date":"2014-03-14","nav":10.0909,"day_change_pct":0.0942},{"nav_date":"2014-03-13","nav":10.0814,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0794,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0766,"day_change_pct":0.0884},{"nav_date":"2014-03-10","nav":10.0677,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0596,"day_change_pct":0.1045},{"nav_date":"2014-03-06","nav":10.0491,"day_change_pct":0.0368},{"nav_date":"2014-03-05","nav":10.0454,"day_change_pct":0.1645},{"nav_date":"2014-03-04","nav":10.0289,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.0286,"day_change_pct":-0.013},{"nav_date":"2014-02-28","nav":10.0299,"day_change_pct":0.0339},{"nav_date":"2014-02-26","nav":10.0265,"day_change_pct":0.017},{"nav_date":"2014-02-25","nav":10.0248,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.0219,"day_change_pct":0.0819},{"nav_date":"2014-02-21","nav":10.0137,"day_change_pct":0.033},{"nav_date":"2014-02-20","nav":10.0104,"day_change_pct":0.044},{"nav_date":"2014-02-18","nav":10.006,"day_change_pct":0.033},{"nav_date":"2014-02-17","nav":10.0027,"day_change_pct":0.069},{"nav_date":"2014-02-14","nav":9.9958,"day_change_pct":null}],"total":231,"page":1,"page_size":250}