{"fund_details":{"scheme_code":127073,"scheme_name":"HSBC Asia Pacific (Ex Japan) Dividend Yield Fund - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01HC7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-11","nav":36.9349,"day_change_pct":-1.2333},{"nav_date":"2026-09-09","nav":37.3961,"day_change_pct":2.1793},{"nav_date":"2026-09-04","nav":36.5985,"day_change_pct":0.9778},{"nav_date":"2026-09-03","nav":36.2441,"day_change_pct":-1.3025},{"nav_date":"2026-09-01","nav":36.7224,"day_change_pct":-0.4562},{"nav_date":"2026-08-28","nav":36.8907,"day_change_pct":0.2991},{"nav_date":"2026-08-26","nav":36.7807,"day_change_pct":0.9483},{"nav_date":"2026-08-24","nav":36.4352,"day_change_pct":-1.7177},{"nav_date":"2026-08-21","nav":37.072,"day_change_pct":1.8274},{"nav_date":"2026-08-20","nav":36.4067,"day_change_pct":1.408},{"nav_date":"2026-08-19","nav":35.9012,"day_change_pct":-1.3833},{"nav_date":"2026-08-18","nav":36.4048,"day_change_pct":-0.7638},{"nav_date":"2026-08-17","nav":36.685,"day_change_pct":0.8908},{"nav_date":"2026-08-13","nav":36.3611,"day_change_pct":0.4994},{"nav_date":"2026-08-12","nav":36.1804,"day_change_pct":0.4894},{"nav_date":"2026-08-11","nav":36.0042,"day_change_pct":0.3442},{"nav_date":"2026-08-10","nav":35.8807,"day_change_pct":0.5121},{"nav_date":"2026-08-07","nav":35.6979,"day_change_pct":-0.1027},{"nav_date":"2026-08-06","nav":35.7346,"day_change_pct":-1.412},{"nav_date":"2026-08-05","nav":36.2464,"day_change_pct":1.4345},{"nav_date":"2026-08-04","nav":35.7338,"day_change_pct":0.1202},{"nav_date":"2026-08-03","nav":35.6909,"day_change_pct":-0.6453},{"nav_date":"2026-07-31","nav":35.9227,"day_change_pct":4.9417},{"nav_date":"2026-07-30","nav":34.2311,"day_change_pct":0.1328},{"nav_date":"2026-07-29","nav":34.1857,"day_change_pct":-0.9104},{"nav_date":"2026-07-28","nav":34.4998,"day_change_pct":-3.6286},{"nav_date":"2026-07-27","nav":35.7988,"day_change_pct":0.338},{"nav_date":"2026-07-24","nav":35.6782,"day_change_pct":0.5952},{"nav_date":"2026-07-23","nav":36.4335,"day_change_pct":2.7248},{"nav_date":"2026-07-22","nav":36.0674,"day_change_pct":0.6676},{"nav_date":"2026-07-21","nav":35.8282,"day_change_pct":1.7202},{"nav_date":"2026-07-20","nav":35.2223,"day_change_pct":-0.6902},{"nav_date":"2026-07-17","nav":35.4671,"day_change_pct":-1.8641},{"nav_date":"2026-07-16","nav":36.1408,"day_change_pct":-0.7184},{"nav_date":"2026-07-15","nav":36.4023,"day_change_pct":2.1988},{"nav_date":"2026-07-14","nav":35.6191,"day_change_pct":-0.0752},{"nav_date":"2026-07-13","nav":35.6459,"day_change_pct":-0.8362},{"nav_date":"2026-07-10","nav":35.9465,"day_change_pct":1.013},{"nav_date":"2026-07-09","nav":35.586,"day_change_pct":-0.2995},{"nav_date":"2026-07-08","nav":35.6929,"day_change_pct":-0.6143},{"nav_date":"2026-07-07","nav":35.9135,"day_change_pct":-1.8008},{"nav_date":"2026-07-06","nav":36.5721,"day_change_pct":0.8368},{"nav_date":"2026-07-03","nav":36.2686,"day_change_pct":1.7441},{"nav_date":"2026-07-02","nav":35.6469,"day_change_pct":-0.3168},{"nav_date":"2026-06-30","nav":35.7602,"day_change_pct":1.0409},{"nav_date":"2026-06-29","nav":35.3918,"day_change_pct":-2.8274},{"nav_date":"2026-06-25","nav":36.4216,"day_change_pct":0.9009},{"nav_date":"2026-06-24","nav":36.0964,"day_change_pct":-3.0407},{"nav_date":"2026-06-22","nav":37.2284,"day_change_pct":-0.0473},{"nav_date":"2026-06-18","nav":37.246,"day_change_pct":-0.0354},{"nav_date":"2026-06-17","nav":37.2592,"day_change_pct":-0.183},{"nav_date":"2026-06-16","nav":37.3275,"day_change_pct":0.3236},{"nav_date":"2026-06-15","nav":37.2071,"day_change_pct":1.778},{"nav_date":"2026-06-12","nav":36.5571,"day_change_pct":2.5416},{"nav_date":"2026-06-11","nav":35.651,"day_change_pct":-0.0401},{"nav_date":"2026-06-10","nav":35.6653,"day_change_pct":-2.9431},{"nav_date":"2026-06-09","nav":36.7468,"day_change_pct":2.3382},{"nav_date":"2026-06-08","nav":35.9072,"day_change_pct":-3.4792},{"nav_date":"2026-06-05","nav":37.2015,"day_change_pct":-2.6554},{"nav_date":"2026-06-04","nav":38.2163,"day_change_pct":-1.8144},{"nav_date":"2026-06-03","nav":38.9225,"day_change_pct":0.5963},{"nav_date":"2026-06-02","nav":38.6918,"day_change_pct":1.9093},{"nav_date":"2026-06-01","nav":37.9669,"day_change_pct":1.6901},{"nav_date":"2026-05-29","nav":37.3359,"day_change_pct":0.425},{"nav_date":"2026-05-27","nav":37.1779,"day_change_pct":0.8734},{"nav_date":"2026-05-26","nav":36.856,"day_change_pct":0.7446},{"nav_date":"2026-05-22","nav":36.5836,"day_change_pct":0.3924},{"nav_date":"2026-05-21","nav":36.4406,"day_change_pct":1.166},{"nav_date":"2026-05-20","nav":36.0206,"day_change_pct":0.025},{"nav_date":"2026-05-19","nav":36.0116,"day_change_pct":-0.9803},{"nav_date":"2026-05-18","nav":36.3681,"day_change_pct":0.2091},{"nav_date":"2026-05-15","nav":36.2922,"day_change_pct":-1.0222},{"nav_date":"2026-05-13","nav":36.667,"day_change_pct":0.0543},{"nav_date":"2026-05-12","nav":36.6471,"day_change_pct":-0.7738},{"nav_date":"2026-05-11","nav":36.9329,"day_change_pct":1.0523},{"nav_date":"2026-05-08","nav":36.5483,"day_change_pct":-1.228},{"nav_date":"2026-05-07","nav":37.0027,"day_change_pct":0.7844},{"nav_date":"2026-05-06","nav":36.7147,"day_change_pct":2.7902},{"nav_date":"2026-05-05","nav":35.7181,"day_change_pct":0.9408},{"nav_date":"2026-05-04","nav":35.3852,"day_change_pct":3.132},{"nav_date":"2026-04-30","nav":34.3106,"day_change_pct":-0.6483},{"nav_date":"2026-04-29","nav":34.5345,"day_change_pct":0.4447},{"nav_date":"2026-04-28","nav":34.3816,"day_change_pct":-0.0785},{"nav_date":"2026-04-27","nav":34.4086,"day_change_pct":1.0781},{"nav_date":"2026-04-24","nav":34.0416,"day_change_pct":0.4699},{"nav_date":"2026-04-23","nav":33.8824,"day_change_pct":-0.381},{"nav_date":"2026-04-22","nav":34.012,"day_change_pct":-0.1051},{"nav_date":"2026-04-21","nav":34.0478,"day_change_pct":1.508},{"nav_date":"2026-04-20","nav":33.542,"day_change_pct":0.1051},{"nav_date":"2026-04-17","nav":33.5068,"day_change_pct":-0.8299},{"nav_date":"2026-04-16","nav":33.7872,"day_change_pct":0.8645},{"nav_date":"2026-04-15","nav":33.4976,"day_change_pct":2.6419},{"nav_date":"2026-04-13","nav":32.6354,"day_change_pct":0.1848},{"nav_date":"2026-04-10","nav":32.5752,"day_change_pct":0.8642},{"nav_date":"2026-04-09","nav":32.2961,"day_change_pct":-0.3776},{"nav_date":"2026-04-08","nav":32.4185,"day_change_pct":5.7048},{"nav_date":"2026-04-02","nav":30.6689,"day_change_pct":-3.1616},{"nav_date":"2026-04-01","nav":31.6702,"day_change_pct":2.4558},{"nav_date":"2026-03-31","nav":30.9111,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":30.912,"day_change_pct":-1.5563},{"nav_date":"2026-03-27","nav":31.4007,"day_change_pct":-1.3366},{"nav_date":"2026-03-25","nav":31.8261,"day_change_pct":1.6084},{"nav_date":"2026-03-24","nav":31.3223,"day_change_pct":1.5675},{"nav_date":"2026-03-23","nav":30.8389,"day_change_pct":-2.8659},{"nav_date":"2026-03-20","nav":31.7488,"day_change_pct":0.3804},{"nav_date":"2026-03-19","nav":31.6285,"day_change_pct":-2.3571},{"nav_date":"2026-03-18","nav":32.392,"day_change_pct":1.6424},{"nav_date":"2026-03-17","nav":31.8686,"day_change_pct":1.156},{"nav_date":"2026-03-16","nav":31.5044,"day_change_pct":0.3127},{"nav_date":"2026-03-13","nav":31.4062,"day_change_pct":-1.1432},{"nav_date":"2026-03-12","nav":31.7694,"day_change_pct":-1.1617},{"nav_date":"2026-03-11","nav":32.1428,"day_change_pct":0.945},{"nav_date":"2026-03-10","nav":31.8419,"day_change_pct":3.2146},{"nav_date":"2026-03-09","nav":30.8502,"day_change_pct":-2.3626},{"nav_date":"2026-03-06","nav":31.5967,"day_change_pct":-0.1394},{"nav_date":"2026-03-05","nav":31.6408,"day_change_pct":2.1914},{"nav_date":"2026-03-04","nav":30.9623,"day_change_pct":-6.141},{"nav_date":"2026-03-02","nav":32.9881,"day_change_pct":-0.7841},{"nav_date":"2026-02-27","nav":33.2488,"day_change_pct":-0.8212},{"nav_date":"2026-02-26","nav":33.5241,"day_change_pct":0.0036},{"nav_date":"2026-02-25","nav":33.5229,"day_change_pct":1.3947},{"nav_date":"2026-02-24","nav":33.0618,"day_change_pct":0.2705},{"nav_date":"2026-02-23","nav":32.9726,"day_change_pct":0.4185},{"nav_date":"2026-02-20","nav":32.8352,"day_change_pct":0.9354},{"nav_date":"2026-02-16","nav":32.5309,"day_change_pct":0.0821},{"nav_date":"2026-02-13","nav":32.5042,"day_change_pct":-0.5605},{"nav_date":"2026-02-12","nav":32.6874,"day_change_pct":0.3244},{"nav_date":"2026-02-11","nav":32.5817,"day_change_pct":0.9991},{"nav_date":"2026-02-10","nav":32.2594,"day_change_pct":0.9889},{"nav_date":"2026-02-09","nav":31.9435,"day_change_pct":1.8194},{"nav_date":"2026-02-06","nav":31.3727,"day_change_pct":-0.5585},{"nav_date":"2026-02-05","nav":31.5489,"day_change_pct":-1.4417},{"nav_date":"2026-02-04","nav":32.0104,"day_change_pct":0.4913},{"nav_date":"2026-02-03","nav":31.8539,"day_change_pct":1.0645},{"nav_date":"2026-02-02","nav":31.5184,"day_change_pct":-2.3627},{"nav_date":"2026-01-30","nav":32.2811,"day_change_pct":-0.855},{"nav_date":"2026-01-29","nav":32.5595,"day_change_pct":0.4486},{"nav_date":"2026-01-28","nav":32.4141,"day_change_pct":0.8861},{"nav_date":"2026-01-27","nav":32.1294,"day_change_pct":2.1129},{"nav_date":"2026-01-23","nav":31.4646,"day_change_pct":0.4915},{"nav_date":"2026-01-22","nav":31.3107,"day_change_pct":0.8318},{"nav_date":"2026-01-21","nav":31.0524,"day_change_pct":0.2861},{"nav_date":"2026-01-20","nav":30.9638,"day_change_pct":0.108},{"nav_date":"2026-01-19","nav":30.9304,"day_change_pct":-0.123},{"nav_date":"2026-01-16","nav":30.9685,"day_change_pct":1.1239},{"nav_date":"2026-01-14","nav":30.6243,"day_change_pct":0.6531},{"nav_date":"2026-01-13","nav":30.4256,"day_change_pct":0.1996},{"nav_date":"2026-01-12","nav":30.365,"day_change_pct":0.652},{"nav_date":"2026-01-09","nav":30.1683,"day_change_pct":0.0975},{"nav_date":"2026-01-08","nav":30.1389,"day_change_pct":-1.1681},{"nav_date":"2026-01-07","nav":30.4951,"day_change_pct":-0.7495},{"nav_date":"2026-01-06","nav":30.7254,"day_change_pct":0.8392},{"nav_date":"2026-01-05","nav":30.4697,"day_change_pct":1.6551},{"nav_date":"2026-01-02","nav":29.9736,"day_change_pct":2.0503},{"nav_date":"2025-12-31","nav":29.3714,"day_change_pct":0.0848},{"nav_date":"2025-12-30","nav":29.3465,"day_change_pct":0.0055},{"nav_date":"2025-12-29","nav":29.3449,"day_change_pct":0.7204},{"nav_date":"2025-12-24","nav":29.135,"day_change_pct":0.1974},{"nav_date":"2025-12-23","nav":29.0776,"day_change_pct":0.7983},{"nav_date":"2025-12-22","nav":28.8473,"day_change_pct":-0.0485},{"nav_date":"2025-12-19","nav":28.8613,"day_change_pct":0.5659},{"nav_date":"2025-12-18","nav":28.6989,"day_change_pct":-0.0192},{"nav_date":"2025-12-17","nav":28.7044,"day_change_pct":-0.2464},{"nav_date":"2025-12-16","nav":28.7753,"day_change_pct":-1.1352},{"nav_date":"2025-12-15","nav":29.1057,"day_change_pct":-0.5372},{"nav_date":"2025-12-12","nav":29.2629,"day_change_pct":0.155},{"nav_date":"2025-12-11","nav":29.2176,"day_change_pct":0.9491},{"nav_date":"2025-12-10","nav":28.9429,"day_change_pct":0.1471},{"nav_date":"2025-12-09","nav":28.9004,"day_change_pct":-0.9022},{"nav_date":"2025-12-08","nav":29.1635,"day_change_pct":0.2134},{"nav_date":"2025-12-05","nav":29.1014,"day_change_pct":0.6112},{"nav_date":"2025-12-04","nav":28.9246,"day_change_pct":0.0855},{"nav_date":"2025-12-03","nav":28.8999,"day_change_pct":0.2727},{"nav_date":"2025-12-02","nav":28.8213,"day_change_pct":0.6088},{"nav_date":"2025-12-01","nav":28.6469,"day_change_pct":0.4245},{"nav_date":"2025-11-28","nav":28.5258,"day_change_pct":0.0053},{"nav_date":"2025-11-27","nav":28.5243,"day_change_pct":-0.1054},{"nav_date":"2025-11-26","nav":28.5544,"day_change_pct":1.3002},{"nav_date":"2025-11-25","nav":28.1879,"day_change_pct":0.9321},{"nav_date":"2025-11-24","nav":27.9276,"day_change_pct":1.2732},{"nav_date":"2025-11-21","nav":27.5765,"day_change_pct":-2.5903},{"nav_date":"2025-11-20","nav":28.3098,"day_change_pct":1.1534},{"nav_date":"2025-11-19","nav":27.987,"day_change_pct":-0.1705},{"nav_date":"2025-11-18","nav":28.0348,"day_change_pct":-1.8544},{"nav_date":"2025-11-17","nav":28.5645,"day_change_pct":-0.2002},{"nav_date":"2025-11-14","nav":28.6218,"day_change_pct":-1.7416},{"nav_date":"2025-11-13","nav":29.1291,"day_change_pct":0.2909},{"nav_date":"2025-11-12","nav":29.0446,"day_change_pct":0.5814},{"nav_date":"2025-11-11","nav":28.8767,"day_change_pct":0.195},{"nav_date":"2025-11-10","nav":28.8205,"day_change_pct":1.4253},{"nav_date":"2025-11-07","nav":28.4155,"day_change_pct":-0.6041},{"nav_date":"2025-11-06","nav":28.5882,"day_change_pct":0.519},{"nav_date":"2025-11-04","nav":28.4406,"day_change_pct":-0.7634},{"nav_date":"2025-11-03","nav":28.6594,"day_change_pct":0.2697},{"nav_date":"2025-10-31","nav":28.5823,"day_change_pct":-0.3243},{"nav_date":"2025-10-30","nav":28.6753,"day_change_pct":0.453},{"nav_date":"2025-10-28","nav":28.546,"day_change_pct":-0.1755},{"nav_date":"2025-10-27","nav":28.5962,"day_change_pct":2.1089},{"nav_date":"2025-10-24","nav":28.0056,"day_change_pct":-0.0507},{"nav_date":"2025-10-23","nav":28.0198,"day_change_pct":0.3222},{"nav_date":"2025-10-20","nav":27.9298,"day_change_pct":1.8403},{"nav_date":"2025-10-17","nav":27.4251,"day_change_pct":-1.526},{"nav_date":"2025-10-16","nav":27.8501,"day_change_pct":0.1799},{"nav_date":"2025-10-15","nav":27.8001,"day_change_pct":1.1567},{"nav_date":"2025-10-14","nav":27.4822,"day_change_pct":-1.2302},{"nav_date":"2025-10-13","nav":27.8245,"day_change_pct":-0.9603},{"nav_date":"2025-10-10","nav":28.0943,"day_change_pct":-1.0687},{"nav_date":"2025-10-09","nav":28.3978,"day_change_pct":0.3353},{"nav_date":"2025-10-08","nav":28.3029,"day_change_pct":-0.2963},{"nav_date":"2025-10-06","nav":28.387,"day_change_pct":-0.16},{"nav_date":"2025-10-03","nav":28.4325,"day_change_pct":2.0033},{"nav_date":"2025-09-30","nav":27.8741,"day_change_pct":0.5418},{"nav_date":"2025-09-29","nav":27.7239,"day_change_pct":1.0851},{"nav_date":"2025-09-26","nav":27.4263,"day_change_pct":-1.1355},{"nav_date":"2025-09-25","nav":27.7413,"day_change_pct":-0.2972},{"nav_date":"2025-09-24","nav":27.824,"day_change_pct":0.1076},{"nav_date":"2025-09-23","nav":27.7941,"day_change_pct":0.306},{"nav_date":"2025-09-22","nav":27.7093,"day_change_pct":0.0123},{"nav_date":"2025-09-19","nav":27.7059,"day_change_pct":-0.4234},{"nav_date":"2025-09-18","nav":27.8237,"day_change_pct":-0.2205},{"nav_date":"2025-09-17","nav":27.8852,"day_change_pct":0.8707},{"nav_date":"2025-09-16","nav":27.6445,"day_change_pct":0.1906},{"nav_date":"2025-09-15","nav":27.5919,"day_change_pct":0.1492},{"nav_date":"2025-09-12","nav":27.5508,"day_change_pct":0.9435},{"nav_date":"2025-09-11","nav":27.2933,"day_change_pct":0.102},{"nav_date":"2025-09-10","nav":27.2655,"day_change_pct":1.2673},{"nav_date":"2025-09-09","nav":26.9243,"day_change_pct":0.6708},{"nav_date":"2025-09-08","nav":26.7449,"day_change_pct":0.706},{"nav_date":"2025-09-05","nav":26.5574,"day_change_pct":0.7936},{"nav_date":"2025-09-04","nav":26.3483,"day_change_pct":-0.172},{"nav_date":"2025-09-03","nav":26.3937,"day_change_pct":0.0994},{"nav_date":"2025-09-02","nav":26.3675,"day_change_pct":-0.264},{"nav_date":"2025-09-01","nav":26.4373,"day_change_pct":1.2206},{"nav_date":"2025-08-29","nav":26.1185,"day_change_pct":0.1956},{"nav_date":"2025-08-28","nav":26.0675,"day_change_pct":-1.0916},{"nav_date":"2025-08-26","nav":26.3552,"day_change_pct":-0.3637},{"nav_date":"2025-08-25","nav":26.4514,"day_change_pct":1.6763},{"nav_date":"2025-08-22","nav":26.0153,"day_change_pct":0.7248},{"nav_date":"2025-08-21","nav":25.8281,"day_change_pct":0.0287},{"nav_date":"2025-08-20","nav":25.8207,"day_change_pct":-0.7778},{"nav_date":"2025-08-19","nav":26.0231,"day_change_pct":-0.2331},{"nav_date":"2025-08-18","nav":26.0839,"day_change_pct":-0.1325},{"nav_date":"2025-08-14","nav":26.1185,"day_change_pct":-0.1686},{"nav_date":"2025-08-13","nav":26.1626,"day_change_pct":1.468},{"nav_date":"2025-08-12","nav":25.7841,"day_change_pct":0.328},{"nav_date":"2025-08-11","nav":25.6998,"day_change_pct":0.4044},{"nav_date":"2025-08-08","nav":25.5963,"day_change_pct":-0.3725},{"nav_date":"2025-08-07","nav":25.692,"day_change_pct":1.3987},{"nav_date":"2025-08-06","nav":25.3376,"day_change_pct":-0.3038},{"nav_date":"2025-08-05","nav":25.4148,"day_change_pct":0.9337}],"total":2881,"page":1,"page_size":250}