{"fund_details":{"scheme_code":127072,"scheme_name":"HSBC Asia Pacific IDCW Yield Fund Direct Plan IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01HG8","isin_reinvest":"INF336L01HH6","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":26.0057,"day_change_pct":-1.2302},{"nav_date":"2026-09-09","nav":26.3296,"day_change_pct":2.1874},{"nav_date":"2026-09-04","nav":25.766,"day_change_pct":0.979},{"nav_date":"2026-09-03","nav":25.5162,"day_change_pct":-1.2993},{"nav_date":"2026-09-01","nav":25.8521,"day_change_pct":-0.4502},{"nav_date":"2026-08-28","nav":25.969,"day_change_pct":0.302},{"nav_date":"2026-08-26","nav":25.8908,"day_change_pct":0.9514},{"nav_date":"2026-08-24","nav":25.6468,"day_change_pct":-1.7134},{"nav_date":"2026-08-21","nav":26.0939,"day_change_pct":1.8291},{"nav_date":"2026-08-20","nav":25.6252,"day_change_pct":1.4092},{"nav_date":"2026-08-19","nav":25.2691,"day_change_pct":-1.3816},{"nav_date":"2026-08-18","nav":25.6231,"day_change_pct":-0.7618},{"nav_date":"2026-08-17","nav":25.8198,"day_change_pct":0.5883},{"nav_date":"2026-08-14","nav":25.6688,"day_change_pct":0.3087},{"nav_date":"2026-08-13","nav":25.5898,"day_change_pct":0.5015},{"nav_date":"2026-08-12","nav":25.4621,"day_change_pct":0.4914},{"nav_date":"2026-08-11","nav":25.3376,"day_change_pct":0.3465},{"nav_date":"2026-08-10","nav":25.2501,"day_change_pct":0.5179},{"nav_date":"2026-08-07","nav":25.12,"day_change_pct":-0.1006},{"nav_date":"2026-08-06","nav":25.1453,"day_change_pct":-1.4103},{"nav_date":"2026-08-05","nav":25.505,"day_change_pct":1.4369},{"nav_date":"2026-08-04","nav":25.1437,"day_change_pct":0.1218},{"nav_date":"2026-08-03","nav":25.1131,"day_change_pct":-0.639},{"nav_date":"2026-07-31","nav":25.2746,"day_change_pct":4.9435},{"nav_date":"2026-07-30","nav":24.084,"day_change_pct":0.1351},{"nav_date":"2026-07-29","nav":24.0515,"day_change_pct":-0.9085},{"nav_date":"2026-07-28","nav":24.272,"day_change_pct":-3.6267},{"nav_date":"2026-07-27","nav":25.1854,"day_change_pct":0.3438},{"nav_date":"2026-07-24","nav":25.0991,"day_change_pct":0.6093},{"nav_date":"2026-07-23","nav":25.6299,"day_change_pct":2.737},{"nav_date":"2026-07-22","nav":25.3719,"day_change_pct":0.6698},{"nav_date":"2026-07-21","nav":25.2031,"day_change_pct":1.7222},{"nav_date":"2026-07-20","nav":24.7764,"day_change_pct":-0.6842},{"nav_date":"2026-07-17","nav":24.9471,"day_change_pct":-1.8619},{"nav_date":"2026-07-16","nav":25.4204,"day_change_pct":-0.7167},{"nav_date":"2026-07-15","nav":25.6039,"day_change_pct":2.201},{"nav_date":"2026-07-14","nav":25.0525,"day_change_pct":-0.073},{"nav_date":"2026-07-13","nav":25.0708,"day_change_pct":-0.8303},{"nav_date":"2026-07-10","nav":25.2807,"day_change_pct":1.0149},{"nav_date":"2026-07-09","nav":25.0267,"day_change_pct":-0.2976},{"nav_date":"2026-07-08","nav":25.1014,"day_change_pct":-0.6125},{"nav_date":"2026-07-07","nav":25.2561,"day_change_pct":-1.7983},{"nav_date":"2026-07-06","nav":25.7186,"day_change_pct":0.8426},{"nav_date":"2026-07-03","nav":25.5037,"day_change_pct":1.7458},{"nav_date":"2026-07-02","nav":25.0661,"day_change_pct":-0.3126},{"nav_date":"2026-06-30","nav":25.1447,"day_change_pct":1.0428},{"nav_date":"2026-06-29","nav":24.8852,"day_change_pct":-2.8195},{"nav_date":"2026-06-25","nav":25.6072,"day_change_pct":0.9031},{"nav_date":"2026-06-24","nav":25.378,"day_change_pct":-3.0371},{"nav_date":"2026-06-22","nav":26.1729,"day_change_pct":-0.039},{"nav_date":"2026-06-18","nav":26.1831,"day_change_pct":-0.0336},{"nav_date":"2026-06-17","nav":26.1919,"day_change_pct":-0.1806},{"nav_date":"2026-06-16","nav":26.2393,"day_change_pct":0.3254},{"nav_date":"2026-06-15","nav":26.1542,"day_change_pct":1.7843},{"nav_date":"2026-06-12","nav":25.6957,"day_change_pct":2.5441},{"nav_date":"2026-06-11","nav":25.0582,"day_change_pct":-0.0379},{"nav_date":"2026-06-10","nav":25.0677,"day_change_pct":-2.9414},{"nav_date":"2026-06-09","nav":25.8274,"day_change_pct":2.3406},{"nav_date":"2026-06-08","nav":25.2367,"day_change_pct":-3.4737},{"nav_date":"2026-06-05","nav":26.1449,"day_change_pct":-2.6533},{"nav_date":"2026-06-04","nav":26.8575,"day_change_pct":-1.8126},{"nav_date":"2026-06-03","nav":27.3533,"day_change_pct":0.5984},{"nav_date":"2026-06-02","nav":27.1906,"day_change_pct":1.9115},{"nav_date":"2026-06-01","nav":26.6806,"day_change_pct":1.6962},{"nav_date":"2026-05-29","nav":26.2356,"day_change_pct":0.4287},{"nav_date":"2026-05-27","nav":26.1236,"day_change_pct":0.8758},{"nav_date":"2026-05-26","nav":25.8968,"day_change_pct":0.7524},{"nav_date":"2026-05-22","nav":25.7034,"day_change_pct":0.3945},{"nav_date":"2026-05-21","nav":25.6024,"day_change_pct":1.1681},{"nav_date":"2026-05-20","nav":25.3068,"day_change_pct":0.0269},{"nav_date":"2026-05-19","nav":25.3,"day_change_pct":-0.9781},{"nav_date":"2026-05-18","nav":25.5499,"day_change_pct":0.2149},{"nav_date":"2026-05-15","nav":25.4951,"day_change_pct":-1.0183},{"nav_date":"2026-05-13","nav":25.7574,"day_change_pct":0.0567},{"nav_date":"2026-05-12","nav":25.7428,"day_change_pct":-0.7721},{"nav_date":"2026-05-11","nav":25.9431,"day_change_pct":1.0584},{"nav_date":"2026-05-08","nav":25.6714,"day_change_pct":-1.2262},{"nav_date":"2026-05-07","nav":25.9901,"day_change_pct":0.7868},{"nav_date":"2026-05-06","nav":25.7872,"day_change_pct":2.7923},{"nav_date":"2026-05-05","nav":25.0867,"day_change_pct":0.9424},{"nav_date":"2026-05-04","nav":24.8525,"day_change_pct":3.1408},{"nav_date":"2026-04-30","nav":24.0957,"day_change_pct":-0.6469},{"nav_date":"2026-04-29","nav":24.2526,"day_change_pct":0.4469},{"nav_date":"2026-04-28","nav":24.1447,"day_change_pct":-0.0761},{"nav_date":"2026-04-27","nav":24.1631,"day_change_pct":1.0839},{"nav_date":"2026-04-24","nav":23.904,"day_change_pct":0.472},{"nav_date":"2026-04-23","nav":23.7917,"day_change_pct":-0.3789},{"nav_date":"2026-04-22","nav":23.8822,"day_change_pct":-0.1033},{"nav_date":"2026-04-21","nav":23.9069,"day_change_pct":1.5099},{"nav_date":"2026-04-20","nav":23.5513,"day_change_pct":0.1114},{"nav_date":"2026-04-17","nav":23.5251,"day_change_pct":-0.8279},{"nav_date":"2026-04-16","nav":23.7215,"day_change_pct":0.8666},{"nav_date":"2026-04-15","nav":23.5177,"day_change_pct":2.6458},{"nav_date":"2026-04-13","nav":22.9115,"day_change_pct":0.1911},{"nav_date":"2026-04-10","nav":22.8678,"day_change_pct":0.8658},{"nav_date":"2026-04-09","nav":22.6715,"day_change_pct":-0.3757},{"nav_date":"2026-04-08","nav":22.757,"day_change_pct":5.7177},{"nav_date":"2026-04-02","nav":21.5262,"day_change_pct":-3.1595},{"nav_date":"2026-04-01","nav":22.2285,"day_change_pct":2.4577},{"nav_date":"2026-03-31","nav":21.6953,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":21.6955,"day_change_pct":-1.5506},{"nav_date":"2026-03-27","nav":22.0372,"day_change_pct":-1.3329},{"nav_date":"2026-03-25","nav":22.3349,"day_change_pct":1.611},{"nav_date":"2026-03-24","nav":21.9808,"day_change_pct":1.5692},{"nav_date":"2026-03-23","nav":21.6412,"day_change_pct":-2.8597},{"nav_date":"2026-03-20","nav":22.2783,"day_change_pct":0.3821},{"nav_date":"2026-03-19","nav":22.1935,"day_change_pct":-2.3552},{"nav_date":"2026-03-18","nav":22.7288,"day_change_pct":1.6444},{"nav_date":"2026-03-17","nav":22.3611,"day_change_pct":1.1581},{"nav_date":"2026-03-16","nav":22.1051,"day_change_pct":0.319},{"nav_date":"2026-03-13","nav":22.0348,"day_change_pct":-1.1418},{"nav_date":"2026-03-12","nav":22.2893,"day_change_pct":-1.1592},{"nav_date":"2026-03-11","nav":22.5507,"day_change_pct":0.9468},{"nav_date":"2026-03-10","nav":22.3392,"day_change_pct":3.2167},{"nav_date":"2026-03-09","nav":21.643,"day_change_pct":-2.3568},{"nav_date":"2026-03-06","nav":22.1654,"day_change_pct":-0.1374},{"nav_date":"2026-03-05","nav":22.1959,"day_change_pct":2.1934},{"nav_date":"2026-03-04","nav":21.7195,"day_change_pct":-6.1375},{"nav_date":"2026-03-02","nav":23.1397,"day_change_pct":-0.7795},{"nav_date":"2026-02-27","nav":23.3215,"day_change_pct":-0.8203},{"nav_date":"2026-02-26","nav":23.5144,"day_change_pct":-8.3731},{"nav_date":"2026-02-25","nav":25.6632,"day_change_pct":1.3955},{"nav_date":"2026-02-24","nav":25.31,"day_change_pct":0.2718},{"nav_date":"2026-02-23","nav":25.2414,"day_change_pct":0.4217},{"nav_date":"2026-02-20","nav":25.1354,"day_change_pct":0.9393},{"nav_date":"2026-02-16","nav":24.9015,"day_change_pct":0.0852},{"nav_date":"2026-02-13","nav":24.8803,"day_change_pct":-0.5591},{"nav_date":"2026-02-12","nav":25.0202,"day_change_pct":0.3252},{"nav_date":"2026-02-11","nav":24.9391,"day_change_pct":1.0003},{"nav_date":"2026-02-10","nav":24.6921,"day_change_pct":0.9898},{"nav_date":"2026-02-09","nav":24.4501,"day_change_pct":1.8228},{"nav_date":"2026-02-06","nav":24.0124,"day_change_pct":-0.5574},{"nav_date":"2026-02-05","nav":24.147,"day_change_pct":-1.4408},{"nav_date":"2026-02-04","nav":24.5,"day_change_pct":0.4922},{"nav_date":"2026-02-03","nav":24.38,"day_change_pct":1.0658},{"nav_date":"2026-02-02","nav":24.1229,"day_change_pct":-2.3598},{"nav_date":"2026-01-30","nav":24.7059,"day_change_pct":-0.854},{"nav_date":"2026-01-29","nav":24.9187,"day_change_pct":0.4499},{"nav_date":"2026-01-28","nav":24.8071,"day_change_pct":0.887},{"nav_date":"2026-01-27","nav":24.589,"day_change_pct":2.1172},{"nav_date":"2026-01-23","nav":24.0792,"day_change_pct":0.4925},{"nav_date":"2026-01-22","nav":23.9612,"day_change_pct":0.8328},{"nav_date":"2026-01-21","nav":23.7633,"day_change_pct":0.287},{"nav_date":"2026-01-20","nav":23.6953,"day_change_pct":0.109},{"nav_date":"2026-01-19","nav":23.6695,"day_change_pct":-0.1194},{"nav_date":"2026-01-16","nav":23.6978,"day_change_pct":1.1257},{"nav_date":"2026-01-14","nav":23.434,"day_change_pct":0.6542},{"nav_date":"2026-01-13","nav":23.2817,"day_change_pct":0.2006},{"nav_date":"2026-01-12","nav":23.2351,"day_change_pct":0.655},{"nav_date":"2026-01-09","nav":23.0839,"day_change_pct":0.0989},{"nav_date":"2026-01-08","nav":23.0611,"day_change_pct":-1.167},{"nav_date":"2026-01-07","nav":23.3334,"day_change_pct":-0.7486},{"nav_date":"2026-01-06","nav":23.5094,"day_change_pct":0.8403},{"nav_date":"2026-01-05","nav":23.3135,"day_change_pct":1.6583},{"nav_date":"2026-01-02","nav":22.9332,"day_change_pct":2.0523},{"nav_date":"2025-12-31","nav":22.472,"day_change_pct":0.086},{"nav_date":"2025-12-30","nav":22.4527,"day_change_pct":0.0062},{"nav_date":"2025-12-29","nav":22.4513,"day_change_pct":0.7259},{"nav_date":"2025-12-24","nav":22.2895,"day_change_pct":0.1987},{"nav_date":"2025-12-23","nav":22.2453,"day_change_pct":0.7989},{"nav_date":"2025-12-22","nav":22.069,"day_change_pct":-0.0453},{"nav_date":"2025-12-19","nav":22.079,"day_change_pct":0.5666},{"nav_date":"2025-12-18","nav":21.9546,"day_change_pct":-0.0178},{"nav_date":"2025-12-17","nav":21.9585,"day_change_pct":-0.2453},{"nav_date":"2025-12-16","nav":22.0125,"day_change_pct":-1.1341},{"nav_date":"2025-12-15","nav":22.265,"day_change_pct":-0.5347},{"nav_date":"2025-12-12","nav":22.3847,"day_change_pct":0.1562},{"nav_date":"2025-12-11","nav":22.3498,"day_change_pct":0.9503},{"nav_date":"2025-12-10","nav":22.1394,"day_change_pct":0.1479},{"nav_date":"2025-12-09","nav":22.1067,"day_change_pct":-0.901},{"nav_date":"2025-12-08","nav":22.3077,"day_change_pct":0.2165},{"nav_date":"2025-12-05","nav":22.2595,"day_change_pct":0.612},{"nav_date":"2025-12-04","nav":22.1241,"day_change_pct":0.0864},{"nav_date":"2025-12-03","nav":22.105,"day_change_pct":0.274},{"nav_date":"2025-12-02","nav":22.0446,"day_change_pct":0.6097},{"nav_date":"2025-12-01","nav":21.911,"day_change_pct":0.4276},{"nav_date":"2025-11-28","nav":21.8177,"day_change_pct":0.0064},{"nav_date":"2025-11-27","nav":21.8163,"day_change_pct":-0.1049},{"nav_date":"2025-11-26","nav":21.8392,"day_change_pct":1.3016},{"nav_date":"2025-11-25","nav":21.5586,"day_change_pct":0.9331},{"nav_date":"2025-11-24","nav":21.3593,"day_change_pct":1.2759},{"nav_date":"2025-11-21","nav":21.0902,"day_change_pct":-2.5888},{"nav_date":"2025-11-20","nav":21.6507,"day_change_pct":1.154},{"nav_date":"2025-11-19","nav":21.4037,"day_change_pct":-0.1693},{"nav_date":"2025-11-18","nav":21.44,"day_change_pct":-1.8535},{"nav_date":"2025-11-17","nav":21.8449,"day_change_pct":-0.1974},{"nav_date":"2025-11-14","nav":21.8881,"day_change_pct":-1.7409},{"nav_date":"2025-11-13","nav":22.2759,"day_change_pct":0.2917},{"nav_date":"2025-11-12","nav":22.2111,"day_change_pct":0.5824},{"nav_date":"2025-11-11","nav":22.0825,"day_change_pct":0.1965},{"nav_date":"2025-11-10","nav":22.0392,"day_change_pct":1.4281},{"nav_date":"2025-11-07","nav":21.7289,"day_change_pct":-0.6029},{"nav_date":"2025-11-06","nav":21.8607,"day_change_pct":0.521},{"nav_date":"2025-11-04","nav":21.7474,"day_change_pct":-0.7625},{"nav_date":"2025-11-03","nav":21.9145,"day_change_pct":0.2727},{"nav_date":"2025-10-31","nav":21.8549,"day_change_pct":-0.3229},{"nav_date":"2025-10-30","nav":21.9257,"day_change_pct":0.455},{"nav_date":"2025-10-28","nav":21.8264,"day_change_pct":-0.1747},{"nav_date":"2025-10-27","nav":21.8646,"day_change_pct":2.1119},{"nav_date":"2025-10-24","nav":21.4124,"day_change_pct":-0.0495},{"nav_date":"2025-10-23","nav":21.423,"day_change_pct":0.325},{"nav_date":"2025-10-20","nav":21.3536,"day_change_pct":1.8434},{"nav_date":"2025-10-17","nav":20.9671,"day_change_pct":-1.525},{"nav_date":"2025-10-16","nav":21.2918,"day_change_pct":0.1811},{"nav_date":"2025-10-15","nav":21.2533,"day_change_pct":1.1575},{"nav_date":"2025-10-14","nav":21.0101,"day_change_pct":-1.2293},{"nav_date":"2025-10-13","nav":21.2716,"day_change_pct":-0.9573},{"nav_date":"2025-10-10","nav":21.4772,"day_change_pct":-1.0678},{"nav_date":"2025-10-09","nav":21.709,"day_change_pct":0.3365},{"nav_date":"2025-10-08","nav":21.6362,"day_change_pct":-0.2945},{"nav_date":"2025-10-06","nav":21.7001,"day_change_pct":-0.1569},{"nav_date":"2025-10-03","nav":21.7342,"day_change_pct":2.0064},{"nav_date":"2025-09-30","nav":21.3067,"day_change_pct":0.5431},{"nav_date":"2025-09-29","nav":21.1916,"day_change_pct":1.0881},{"nav_date":"2025-09-26","nav":20.9635,"day_change_pct":-1.1347},{"nav_date":"2025-09-25","nav":21.2041,"day_change_pct":-0.2962},{"nav_date":"2025-09-24","nav":21.2671,"day_change_pct":0.1083},{"nav_date":"2025-09-23","nav":21.2441,"day_change_pct":0.3074},{"nav_date":"2025-09-22","nav":21.179,"day_change_pct":0.0151},{"nav_date":"2025-09-19","nav":21.1758,"day_change_pct":-0.4218},{"nav_date":"2025-09-18","nav":21.2655,"day_change_pct":-0.2201},{"nav_date":"2025-09-17","nav":21.3124,"day_change_pct":0.8718},{"nav_date":"2025-09-16","nav":21.1282,"day_change_pct":0.1916},{"nav_date":"2025-09-15","nav":21.0878,"day_change_pct":0.1525},{"nav_date":"2025-09-12","nav":21.0557,"day_change_pct":0.9445},{"nav_date":"2025-09-11","nav":20.8587,"day_change_pct":0.1032},{"nav_date":"2025-09-10","nav":20.8372,"day_change_pct":1.2685},{"nav_date":"2025-09-09","nav":20.5762,"day_change_pct":0.6718},{"nav_date":"2025-09-08","nav":20.4389,"day_change_pct":0.7085},{"nav_date":"2025-09-05","nav":20.2951,"day_change_pct":0.7951},{"nav_date":"2025-09-04","nav":20.135,"day_change_pct":-0.1715},{"nav_date":"2025-09-03","nav":20.1696,"day_change_pct":0.1003},{"nav_date":"2025-09-02","nav":20.1494,"day_change_pct":-0.2623},{"nav_date":"2025-09-01","nav":20.2024,"day_change_pct":1.2231},{"nav_date":"2025-08-29","nav":19.9583,"day_change_pct":0.1968},{"nav_date":"2025-08-28","nav":19.9191,"day_change_pct":-1.0895},{"nav_date":"2025-08-26","nav":20.1385,"day_change_pct":-0.3627},{"nav_date":"2025-08-25","nav":20.2118,"day_change_pct":1.6798},{"nav_date":"2025-08-22","nav":19.8779,"day_change_pct":0.7256},{"nav_date":"2025-08-21","nav":19.7347,"day_change_pct":0.0299},{"nav_date":"2025-08-20","nav":19.7288,"day_change_pct":-0.777},{"nav_date":"2025-08-19","nav":19.8833,"day_change_pct":-0.2323},{"nav_date":"2025-08-18","nav":19.9296,"day_change_pct":-0.1283},{"nav_date":"2025-08-14","nav":19.9552,"day_change_pct":-0.1676},{"nav_date":"2025-08-13","nav":19.9887,"day_change_pct":1.4691},{"nav_date":"2025-08-12","nav":19.6993,"day_change_pct":0.329},{"nav_date":"2025-08-11","nav":19.6347,"day_change_pct":0.4071},{"nav_date":"2025-08-08","nav":19.5551,"day_change_pct":-0.3714},{"nav_date":"2025-08-07","nav":19.628,"day_change_pct":1.4},{"nav_date":"2025-08-06","nav":19.357,"day_change_pct":-0.3028}],"total":2882,"page":1,"page_size":250}