{"fund_details":{"scheme_code":127071,"scheme_name":"HSBC Asia Pacific (Ex Japan) Dividend Yield Fund - Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01HF0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-11","nav":40.1,"day_change_pct":-1.2303},{"nav_date":"2026-09-09","nav":40.5995,"day_change_pct":2.1872},{"nav_date":"2026-09-04","nav":39.7305,"day_change_pct":0.9793},{"nav_date":"2026-09-03","nav":39.3452,"day_change_pct":-1.2997},{"nav_date":"2026-09-01","nav":39.8633,"day_change_pct":-0.45},{"nav_date":"2026-08-28","nav":40.0435,"day_change_pct":0.3021},{"nav_date":"2026-08-26","nav":39.9229,"day_change_pct":0.9513},{"nav_date":"2026-08-24","nav":39.5467,"day_change_pct":-1.7134},{"nav_date":"2026-08-21","nav":40.2361,"day_change_pct":1.829},{"nav_date":"2026-08-20","nav":39.5134,"day_change_pct":1.4095},{"nav_date":"2026-08-19","nav":38.9642,"day_change_pct":-1.3817},{"nav_date":"2026-08-18","nav":39.5101,"day_change_pct":-0.7618},{"nav_date":"2026-08-17","nav":39.8134,"day_change_pct":0.8989},{"nav_date":"2026-08-13","nav":39.4587,"day_change_pct":0.5012},{"nav_date":"2026-08-12","nav":39.2619,"day_change_pct":0.4914},{"nav_date":"2026-08-11","nav":39.0699,"day_change_pct":0.3465},{"nav_date":"2026-08-10","nav":38.935,"day_change_pct":0.5179},{"nav_date":"2026-08-07","nav":38.7344,"day_change_pct":-0.1006},{"nav_date":"2026-08-06","nav":38.7734,"day_change_pct":-1.4102},{"nav_date":"2026-08-05","nav":39.328,"day_change_pct":1.4366},{"nav_date":"2026-08-04","nav":38.771,"day_change_pct":0.1221},{"nav_date":"2026-08-03","nav":38.7237,"day_change_pct":-0.6392},{"nav_date":"2026-07-31","nav":38.9728,"day_change_pct":4.9436},{"nav_date":"2026-07-30","nav":37.1369,"day_change_pct":0.1351},{"nav_date":"2026-07-29","nav":37.0868,"day_change_pct":-0.9084},{"nav_date":"2026-07-28","nav":37.4268,"day_change_pct":-3.6266},{"nav_date":"2026-07-27","nav":38.8352,"day_change_pct":0.3436},{"nav_date":"2026-07-24","nav":38.7022,"day_change_pct":0.6096},{"nav_date":"2026-07-23","nav":39.5206,"day_change_pct":2.7371},{"nav_date":"2026-07-22","nav":39.1228,"day_change_pct":0.6698},{"nav_date":"2026-07-21","nav":38.8625,"day_change_pct":1.7223},{"nav_date":"2026-07-20","nav":38.2045,"day_change_pct":-0.6842},{"nav_date":"2026-07-17","nav":38.4677,"day_change_pct":-1.8621},{"nav_date":"2026-07-16","nav":39.1976,"day_change_pct":-0.7166},{"nav_date":"2026-07-15","nav":39.4805,"day_change_pct":2.2009},{"nav_date":"2026-07-14","nav":38.6303,"day_change_pct":-0.0729},{"nav_date":"2026-07-13","nav":38.6585,"day_change_pct":-0.8304},{"nav_date":"2026-07-10","nav":38.9822,"day_change_pct":1.015},{"nav_date":"2026-07-09","nav":38.5905,"day_change_pct":-0.2974},{"nav_date":"2026-07-08","nav":38.7056,"day_change_pct":-0.6124},{"nav_date":"2026-07-07","nav":38.9441,"day_change_pct":-1.7987},{"nav_date":"2026-07-06","nav":39.6574,"day_change_pct":0.8427},{"nav_date":"2026-07-03","nav":39.326,"day_change_pct":1.7459},{"nav_date":"2026-07-02","nav":38.6512,"day_change_pct":-0.3126},{"nav_date":"2026-06-30","nav":38.7724,"day_change_pct":1.0427},{"nav_date":"2026-06-29","nav":38.3723,"day_change_pct":-2.8193},{"nav_date":"2026-06-25","nav":39.4855,"day_change_pct":0.9028},{"nav_date":"2026-06-24","nav":39.1322,"day_change_pct":-3.0368},{"nav_date":"2026-06-22","nav":40.3578,"day_change_pct":-0.0391},{"nav_date":"2026-06-18","nav":40.3736,"day_change_pct":-0.0334},{"nav_date":"2026-06-17","nav":40.3871,"day_change_pct":-0.1809},{"nav_date":"2026-06-16","nav":40.4603,"day_change_pct":0.3253},{"nav_date":"2026-06-15","nav":40.3291,"day_change_pct":1.7844},{"nav_date":"2026-06-12","nav":39.6221,"day_change_pct":2.5441},{"nav_date":"2026-06-11","nav":38.6391,"day_change_pct":-0.0378},{"nav_date":"2026-06-10","nav":38.6537,"day_change_pct":-2.9414},{"nav_date":"2026-06-09","nav":39.8251,"day_change_pct":2.3405},{"nav_date":"2026-06-08","nav":38.9143,"day_change_pct":-3.4737},{"nav_date":"2026-06-05","nav":40.3147,"day_change_pct":-2.6532},{"nav_date":"2026-06-04","nav":41.4135,"day_change_pct":-1.8123},{"nav_date":"2026-06-03","nav":42.1779,"day_change_pct":0.5982},{"nav_date":"2026-06-02","nav":41.9271,"day_change_pct":1.9112},{"nav_date":"2026-06-01","nav":41.1408,"day_change_pct":1.6962},{"nav_date":"2026-05-29","nav":40.4546,"day_change_pct":0.429},{"nav_date":"2026-05-27","nav":40.2818,"day_change_pct":0.8755},{"nav_date":"2026-05-26","nav":39.9322,"day_change_pct":0.7526},{"nav_date":"2026-05-22","nav":39.6339,"day_change_pct":0.3944},{"nav_date":"2026-05-21","nav":39.4782,"day_change_pct":1.168},{"nav_date":"2026-05-20","nav":39.0224,"day_change_pct":0.0272},{"nav_date":"2026-05-19","nav":39.0118,"day_change_pct":-0.9785},{"nav_date":"2026-05-18","nav":39.3973,"day_change_pct":0.2152},{"nav_date":"2026-05-15","nav":39.3127,"day_change_pct":-1.0182},{"nav_date":"2026-05-13","nav":39.7171,"day_change_pct":0.0564},{"nav_date":"2026-05-12","nav":39.6947,"day_change_pct":-0.7719},{"nav_date":"2026-05-11","nav":40.0035,"day_change_pct":1.0585},{"nav_date":"2026-05-08","nav":39.5845,"day_change_pct":-1.2262},{"nav_date":"2026-05-07","nav":40.0759,"day_change_pct":0.7864},{"nav_date":"2026-05-06","nav":39.7632,"day_change_pct":2.7922},{"nav_date":"2026-05-05","nav":38.6831,"day_change_pct":0.9428},{"nav_date":"2026-05-04","nav":38.3218,"day_change_pct":3.1404},{"nav_date":"2026-04-30","nav":37.155,"day_change_pct":-0.6466},{"nav_date":"2026-04-29","nav":37.3968,"day_change_pct":0.4469},{"nav_date":"2026-04-28","nav":37.2304,"day_change_pct":-0.0762},{"nav_date":"2026-04-27","nav":37.2588,"day_change_pct":1.0839},{"nav_date":"2026-04-24","nav":36.8593,"day_change_pct":0.4718},{"nav_date":"2026-04-23","nav":36.6862,"day_change_pct":-0.3788},{"nav_date":"2026-04-22","nav":36.8257,"day_change_pct":-0.1034},{"nav_date":"2026-04-21","nav":36.8638,"day_change_pct":1.5101},{"nav_date":"2026-04-20","nav":36.3154,"day_change_pct":0.1111},{"nav_date":"2026-04-17","nav":36.2751,"day_change_pct":-0.8278},{"nav_date":"2026-04-16","nav":36.5779,"day_change_pct":0.8667},{"nav_date":"2026-04-15","nav":36.2636,"day_change_pct":2.6457},{"nav_date":"2026-04-13","nav":35.3289,"day_change_pct":0.1909},{"nav_date":"2026-04-10","nav":35.2616,"day_change_pct":0.8662},{"nav_date":"2026-04-09","nav":34.9588,"day_change_pct":-0.3756},{"nav_date":"2026-04-08","nav":35.0906,"day_change_pct":5.7178},{"nav_date":"2026-04-02","nav":33.1927,"day_change_pct":-3.1597},{"nav_date":"2026-04-01","nav":34.2757,"day_change_pct":2.4577},{"nav_date":"2026-03-31","nav":33.4535,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":33.4539,"day_change_pct":-1.5503},{"nav_date":"2026-03-27","nav":33.9807,"day_change_pct":-1.3328},{"nav_date":"2026-03-25","nav":34.4397,"day_change_pct":1.6106},{"nav_date":"2026-03-24","nav":33.8938,"day_change_pct":1.5694},{"nav_date":"2026-03-23","nav":33.3701,"day_change_pct":-2.86},{"nav_date":"2026-03-20","nav":34.3526,"day_change_pct":0.3825},{"nav_date":"2026-03-19","nav":34.2217,"day_change_pct":-2.3551},{"nav_date":"2026-03-18","nav":35.0471,"day_change_pct":1.6444},{"nav_date":"2026-03-17","nav":34.4801,"day_change_pct":1.158},{"nav_date":"2026-03-16","nav":34.0854,"day_change_pct":0.3187},{"nav_date":"2026-03-13","nav":33.9771,"day_change_pct":-1.1414},{"nav_date":"2026-03-12","nav":34.3694,"day_change_pct":-1.1595},{"nav_date":"2026-03-11","nav":34.7726,"day_change_pct":0.9467},{"nav_date":"2026-03-10","nav":34.4465,"day_change_pct":3.2167},{"nav_date":"2026-03-09","nav":33.373,"day_change_pct":-2.3565},{"nav_date":"2026-03-06","nav":34.1784,"day_change_pct":-0.1373},{"nav_date":"2026-03-05","nav":34.2254,"day_change_pct":2.1931},{"nav_date":"2026-03-04","nav":33.4909,"day_change_pct":-6.1372},{"nav_date":"2026-03-02","nav":35.6807,"day_change_pct":-0.78},{"nav_date":"2026-02-27","nav":35.9612,"day_change_pct":-0.8202},{"nav_date":"2026-02-26","nav":36.2586,"day_change_pct":0.0047},{"nav_date":"2026-02-25","nav":36.2569,"day_change_pct":1.3958},{"nav_date":"2026-02-24","nav":35.7578,"day_change_pct":0.2714},{"nav_date":"2026-02-23","nav":35.661,"day_change_pct":0.4218},{"nav_date":"2026-02-20","nav":35.5112,"day_change_pct":0.9394},{"nav_date":"2026-02-16","nav":35.1807,"day_change_pct":0.0851},{"nav_date":"2026-02-13","nav":35.1508,"day_change_pct":-0.5593},{"nav_date":"2026-02-12","nav":35.3485,"day_change_pct":0.3255},{"nav_date":"2026-02-11","nav":35.2338,"day_change_pct":1.0001},{"nav_date":"2026-02-10","nav":34.8849,"day_change_pct":0.9898},{"nav_date":"2026-02-09","nav":34.543,"day_change_pct":1.8229},{"nav_date":"2026-02-06","nav":33.9246,"day_change_pct":-0.5575},{"nav_date":"2026-02-05","nav":34.1148,"day_change_pct":-1.4408},{"nav_date":"2026-02-04","nav":34.6135,"day_change_pct":0.4924},{"nav_date":"2026-02-03","nav":34.4439,"day_change_pct":1.0654},{"nav_date":"2026-02-02","nav":34.0808,"day_change_pct":-2.3596},{"nav_date":"2026-01-30","nav":34.9044,"day_change_pct":-0.8541},{"nav_date":"2026-01-29","nav":35.2051,"day_change_pct":0.45},{"nav_date":"2026-01-28","nav":35.0474,"day_change_pct":0.8869},{"nav_date":"2026-01-27","nav":34.7393,"day_change_pct":2.1173},{"nav_date":"2026-01-23","nav":34.019,"day_change_pct":0.4927},{"nav_date":"2026-01-22","nav":33.8522,"day_change_pct":0.8325},{"nav_date":"2026-01-21","nav":33.5727,"day_change_pct":0.2871},{"nav_date":"2026-01-20","nav":33.4766,"day_change_pct":0.1092},{"nav_date":"2026-01-19","nav":33.4401,"day_change_pct":-0.1198},{"nav_date":"2026-01-16","nav":33.4802,"day_change_pct":1.1257},{"nav_date":"2026-01-14","nav":33.1075,"day_change_pct":0.6543},{"nav_date":"2026-01-13","nav":32.8923,"day_change_pct":0.2008},{"nav_date":"2026-01-12","nav":32.8264,"day_change_pct":0.655},{"nav_date":"2026-01-09","nav":32.6128,"day_change_pct":0.0988},{"nav_date":"2026-01-08","nav":32.5806,"day_change_pct":-1.167},{"nav_date":"2026-01-07","nav":32.9653,"day_change_pct":-0.7485},{"nav_date":"2026-01-06","nav":33.2139,"day_change_pct":0.8401},{"nav_date":"2026-01-05","nav":32.9372,"day_change_pct":1.6583},{"nav_date":"2026-01-02","nav":32.3999,"day_change_pct":2.0521},{"nav_date":"2025-12-31","nav":31.7484,"day_change_pct":0.0864},{"nav_date":"2025-12-30","nav":31.721,"day_change_pct":0.0063},{"nav_date":"2025-12-29","nav":31.719,"day_change_pct":0.7256},{"nav_date":"2025-12-24","nav":31.4905,"day_change_pct":0.1985},{"nav_date":"2025-12-23","nav":31.4281,"day_change_pct":0.7989},{"nav_date":"2025-12-22","nav":31.179,"day_change_pct":-0.0452},{"nav_date":"2025-12-19","nav":31.1931,"day_change_pct":0.5668},{"nav_date":"2025-12-18","nav":31.0173,"day_change_pct":-0.0181},{"nav_date":"2025-12-17","nav":31.0229,"day_change_pct":-0.2453},{"nav_date":"2025-12-16","nav":31.0992,"day_change_pct":-1.1343},{"nav_date":"2025-12-15","nav":31.456,"day_change_pct":-0.5341},{"nav_date":"2025-12-12","nav":31.6249,"day_change_pct":0.1558},{"nav_date":"2025-12-11","nav":31.5757,"day_change_pct":0.9502},{"nav_date":"2025-12-10","nav":31.2785,"day_change_pct":0.1482},{"nav_date":"2025-12-09","nav":31.2322,"day_change_pct":-0.9011},{"nav_date":"2025-12-08","nav":31.5162,"day_change_pct":0.2162},{"nav_date":"2025-12-05","nav":31.4482,"day_change_pct":0.6123},{"nav_date":"2025-12-04","nav":31.2568,"day_change_pct":0.0865},{"nav_date":"2025-12-03","nav":31.2298,"day_change_pct":0.2739},{"nav_date":"2025-12-02","nav":31.1445,"day_change_pct":0.6096},{"nav_date":"2025-12-01","nav":30.9558,"day_change_pct":0.4276},{"nav_date":"2025-11-28","nav":30.824,"day_change_pct":0.0065},{"nav_date":"2025-11-27","nav":30.822,"day_change_pct":-0.1047},{"nav_date":"2025-11-26","nav":30.8543,"day_change_pct":1.3015},{"nav_date":"2025-11-25","nav":30.4579,"day_change_pct":0.9332},{"nav_date":"2025-11-24","nav":30.1763,"day_change_pct":1.276},{"nav_date":"2025-11-21","nav":29.7961,"day_change_pct":-2.5889},{"nav_date":"2025-11-20","nav":30.588,"day_change_pct":1.1541},{"nav_date":"2025-11-19","nav":30.239,"day_change_pct":-0.1697},{"nav_date":"2025-11-18","nav":30.2904,"day_change_pct":-1.8531},{"nav_date":"2025-11-17","nav":30.8623,"day_change_pct":-0.1973},{"nav_date":"2025-11-14","nav":30.9233,"day_change_pct":-1.7413},{"nav_date":"2025-11-13","nav":31.4713,"day_change_pct":0.2919},{"nav_date":"2025-11-12","nav":31.3797,"day_change_pct":0.5824},{"nav_date":"2025-11-11","nav":31.198,"day_change_pct":0.1962},{"nav_date":"2025-11-10","nav":31.1369,"day_change_pct":1.4281},{"nav_date":"2025-11-07","nav":30.6985,"day_change_pct":-0.6029},{"nav_date":"2025-11-06","nav":30.8847,"day_change_pct":0.5211},{"nav_date":"2025-11-04","nav":30.7246,"day_change_pct":-0.7626},{"nav_date":"2025-11-03","nav":30.9607,"day_change_pct":0.2727},{"nav_date":"2025-10-31","nav":30.8765,"day_change_pct":-0.3231},{"nav_date":"2025-10-30","nav":30.9766,"day_change_pct":0.455},{"nav_date":"2025-10-28","nav":30.8363,"day_change_pct":-0.1745},{"nav_date":"2025-10-27","nav":30.8902,"day_change_pct":2.112},{"nav_date":"2025-10-24","nav":30.2513,"day_change_pct":-0.0496},{"nav_date":"2025-10-23","nav":30.2663,"day_change_pct":0.3248},{"nav_date":"2025-10-20","nav":30.1683,"day_change_pct":1.8432},{"nav_date":"2025-10-17","nav":29.6223,"day_change_pct":-1.5249},{"nav_date":"2025-10-16","nav":30.081,"day_change_pct":0.1808},{"nav_date":"2025-10-15","nav":30.0267,"day_change_pct":1.1576},{"nav_date":"2025-10-14","nav":29.6831,"day_change_pct":-1.2292},{"nav_date":"2025-10-13","nav":30.0525,"day_change_pct":-0.9574},{"nav_date":"2025-10-10","nav":30.343,"day_change_pct":-1.0675},{"nav_date":"2025-10-09","nav":30.6704,"day_change_pct":0.3363},{"nav_date":"2025-10-08","nav":30.5676,"day_change_pct":-0.2945},{"nav_date":"2025-10-06","nav":30.6579,"day_change_pct":-0.1566},{"nav_date":"2025-10-03","nav":30.706,"day_change_pct":2.0065},{"nav_date":"2025-09-30","nav":30.102,"day_change_pct":0.5428},{"nav_date":"2025-09-29","nav":29.9395,"day_change_pct":1.0882},{"nav_date":"2025-09-26","nav":29.6172,"day_change_pct":-1.1346},{"nav_date":"2025-09-25","nav":29.9571,"day_change_pct":-0.2962},{"nav_date":"2025-09-24","nav":30.0461,"day_change_pct":0.1083},{"nav_date":"2025-09-23","nav":30.0136,"day_change_pct":0.3075},{"nav_date":"2025-09-22","nav":29.9216,"day_change_pct":0.015},{"nav_date":"2025-09-19","nav":29.9171,"day_change_pct":-0.422},{"nav_date":"2025-09-18","nav":30.0439,"day_change_pct":-0.2199},{"nav_date":"2025-09-17","nav":30.1101,"day_change_pct":0.8717},{"nav_date":"2025-09-16","nav":29.8499,"day_change_pct":0.1917},{"nav_date":"2025-09-15","nav":29.7928,"day_change_pct":0.1523},{"nav_date":"2025-09-12","nav":29.7475,"day_change_pct":0.9444},{"nav_date":"2025-09-11","nav":29.4692,"day_change_pct":0.1033},{"nav_date":"2025-09-10","nav":29.4388,"day_change_pct":1.2683},{"nav_date":"2025-09-09","nav":29.0701,"day_change_pct":0.6718},{"nav_date":"2025-09-08","nav":28.8761,"day_change_pct":0.7087},{"nav_date":"2025-09-05","nav":28.6729,"day_change_pct":0.7948},{"nav_date":"2025-09-04","nav":28.4468,"day_change_pct":-0.1709},{"nav_date":"2025-09-03","nav":28.4955,"day_change_pct":0.1001},{"nav_date":"2025-09-02","nav":28.467,"day_change_pct":-0.2628},{"nav_date":"2025-09-01","nav":28.542,"day_change_pct":1.2235},{"nav_date":"2025-08-29","nav":28.197,"day_change_pct":0.1965},{"nav_date":"2025-08-28","nav":28.1417,"day_change_pct":-1.0896},{"nav_date":"2025-08-26","nav":28.4517,"day_change_pct":-0.3625},{"nav_date":"2025-08-25","nav":28.5552,"day_change_pct":1.6796},{"nav_date":"2025-08-22","nav":28.0835,"day_change_pct":0.7256},{"nav_date":"2025-08-21","nav":27.8812,"day_change_pct":0.0298},{"nav_date":"2025-08-20","nav":27.8729,"day_change_pct":-0.7768},{"nav_date":"2025-08-19","nav":28.0911,"day_change_pct":-0.2323},{"nav_date":"2025-08-18","nav":28.1565,"day_change_pct":-0.1284},{"nav_date":"2025-08-14","nav":28.1927,"day_change_pct":-0.1675},{"nav_date":"2025-08-13","nav":28.24,"day_change_pct":1.4692},{"nav_date":"2025-08-12","nav":27.8311,"day_change_pct":0.3288},{"nav_date":"2025-08-11","nav":27.7399,"day_change_pct":0.4072},{"nav_date":"2025-08-08","nav":27.6274,"day_change_pct":-0.3714},{"nav_date":"2025-08-07","nav":27.7304,"day_change_pct":1.3998},{"nav_date":"2025-08-06","nav":27.3476,"day_change_pct":-0.3026},{"nav_date":"2025-08-05","nav":27.4306,"day_change_pct":0.9346}],"total":2881,"page":1,"page_size":250}