{"fund_details":{"scheme_code":127070,"scheme_name":"HSBC Asia Pacific IDCW Yield Fund IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01HD5","isin_reinvest":"INF336L01HE3","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":25.9917,"day_change_pct":-1.2335},{"nav_date":"2026-09-09","nav":26.3163,"day_change_pct":2.1794},{"nav_date":"2026-09-04","nav":25.755,"day_change_pct":0.9778},{"nav_date":"2026-09-03","nav":25.5056,"day_change_pct":-1.3025},{"nav_date":"2026-09-01","nav":25.8422,"day_change_pct":-0.4561},{"nav_date":"2026-08-28","nav":25.9606,"day_change_pct":0.299},{"nav_date":"2026-08-26","nav":25.8832,"day_change_pct":0.9481},{"nav_date":"2026-08-24","nav":25.6401,"day_change_pct":-1.7176},{"nav_date":"2026-08-21","nav":26.0882,"day_change_pct":1.8271},{"nav_date":"2026-08-20","nav":25.6201,"day_change_pct":1.4083},{"nav_date":"2026-08-19","nav":25.2643,"day_change_pct":-1.3834},{"nav_date":"2026-08-18","nav":25.6187,"day_change_pct":-0.7639},{"nav_date":"2026-08-17","nav":25.8159,"day_change_pct":0.5825},{"nav_date":"2026-08-14","nav":25.6664,"day_change_pct":0.3064},{"nav_date":"2026-08-13","nav":25.588,"day_change_pct":0.4996},{"nav_date":"2026-08-12","nav":25.4608,"day_change_pct":0.4894},{"nav_date":"2026-08-11","nav":25.3368,"day_change_pct":0.3442},{"nav_date":"2026-08-10","nav":25.2499,"day_change_pct":0.5119},{"nav_date":"2026-08-07","nav":25.1213,"day_change_pct":-0.1026},{"nav_date":"2026-08-06","nav":25.1471,"day_change_pct":-1.4121},{"nav_date":"2026-08-05","nav":25.5073,"day_change_pct":1.4348},{"nav_date":"2026-08-04","nav":25.1465,"day_change_pct":0.1202},{"nav_date":"2026-08-03","nav":25.1163,"day_change_pct":-0.6452},{"nav_date":"2026-07-31","nav":25.2794,"day_change_pct":4.9412},{"nav_date":"2026-07-30","nav":24.0891,"day_change_pct":0.133},{"nav_date":"2026-07-29","nav":24.0571,"day_change_pct":-0.9103},{"nav_date":"2026-07-28","nav":24.2781,"day_change_pct":-3.6285},{"nav_date":"2026-07-27","nav":25.1922,"day_change_pct":0.3377},{"nav_date":"2026-07-24","nav":25.1074,"day_change_pct":0.5954},{"nav_date":"2026-07-23","nav":25.6389,"day_change_pct":2.7249},{"nav_date":"2026-07-22","nav":25.3813,"day_change_pct":0.6679},{"nav_date":"2026-07-21","nav":25.2129,"day_change_pct":1.7199},{"nav_date":"2026-07-20","nav":24.7866,"day_change_pct":-0.6899},{"nav_date":"2026-07-17","nav":24.9588,"day_change_pct":-1.8641},{"nav_date":"2026-07-16","nav":25.4329,"day_change_pct":-0.7187},{"nav_date":"2026-07-15","nav":25.617,"day_change_pct":2.199},{"nav_date":"2026-07-14","nav":25.0658,"day_change_pct":-0.0749},{"nav_date":"2026-07-13","nav":25.0846,"day_change_pct":-0.8365},{"nav_date":"2026-07-10","nav":25.2962,"day_change_pct":1.0131},{"nav_date":"2026-07-09","nav":25.0425,"day_change_pct":-0.2994},{"nav_date":"2026-07-08","nav":25.1177,"day_change_pct":-0.6145},{"nav_date":"2026-07-07","nav":25.273,"day_change_pct":-1.8006},{"nav_date":"2026-07-06","nav":25.7364,"day_change_pct":0.8369},{"nav_date":"2026-07-03","nav":25.5228,"day_change_pct":1.7436},{"nav_date":"2026-07-02","nav":25.0854,"day_change_pct":-0.3167},{"nav_date":"2026-06-30","nav":25.1651,"day_change_pct":1.0407},{"nav_date":"2026-06-29","nav":24.9059,"day_change_pct":-2.8271},{"nav_date":"2026-06-25","nav":25.6305,"day_change_pct":0.9007},{"nav_date":"2026-06-24","nav":25.4017,"day_change_pct":-3.0407},{"nav_date":"2026-06-22","nav":26.1983,"day_change_pct":-0.0473},{"nav_date":"2026-06-18","nav":26.2107,"day_change_pct":-0.0351},{"nav_date":"2026-06-17","nav":26.2199,"day_change_pct":-0.1831},{"nav_date":"2026-06-16","nav":26.268,"day_change_pct":0.3235},{"nav_date":"2026-06-15","nav":26.1833,"day_change_pct":1.778},{"nav_date":"2026-06-12","nav":25.7259,"day_change_pct":2.5414},{"nav_date":"2026-06-11","nav":25.0883,"day_change_pct":-0.0398},{"nav_date":"2026-06-10","nav":25.0983,"day_change_pct":-2.9432},{"nav_date":"2026-06-09","nav":25.8594,"day_change_pct":2.3385},{"nav_date":"2026-06-08","nav":25.2685,"day_change_pct":-3.4795},{"nav_date":"2026-06-05","nav":26.1794,"day_change_pct":-2.6553},{"nav_date":"2026-06-04","nav":26.8935,"day_change_pct":-1.8141},{"nav_date":"2026-06-03","nav":27.3904,"day_change_pct":0.5961},{"nav_date":"2026-06-02","nav":27.2281,"day_change_pct":1.9092},{"nav_date":"2026-06-01","nav":26.718,"day_change_pct":1.6903},{"nav_date":"2026-05-29","nav":26.2739,"day_change_pct":0.425},{"nav_date":"2026-05-27","nav":26.1627,"day_change_pct":0.8733},{"nav_date":"2026-05-26","nav":25.9362,"day_change_pct":0.7446},{"nav_date":"2026-05-22","nav":25.7445,"day_change_pct":0.3923},{"nav_date":"2026-05-21","nav":25.6439,"day_change_pct":1.1662},{"nav_date":"2026-05-20","nav":25.3483,"day_change_pct":0.0249},{"nav_date":"2026-05-19","nav":25.342,"day_change_pct":-0.9804},{"nav_date":"2026-05-18","nav":25.5929,"day_change_pct":0.2091},{"nav_date":"2026-05-15","nav":25.5395,"day_change_pct":-1.022},{"nav_date":"2026-05-13","nav":25.8032,"day_change_pct":0.0543},{"nav_date":"2026-05-12","nav":25.7892,"day_change_pct":-0.7738},{"nav_date":"2026-05-11","nav":25.9903,"day_change_pct":1.0521},{"nav_date":"2026-05-08","nav":25.7197,"day_change_pct":-1.2281},{"nav_date":"2026-05-07","nav":26.0395,"day_change_pct":0.7845},{"nav_date":"2026-05-06","nav":25.8368,"day_change_pct":2.7901},{"nav_date":"2026-05-05","nav":25.1355,"day_change_pct":0.9409},{"nav_date":"2026-05-04","nav":24.9012,"day_change_pct":3.1323},{"nav_date":"2026-04-30","nav":24.1449,"day_change_pct":-0.6489},{"nav_date":"2026-04-29","nav":24.3026,"day_change_pct":0.4451},{"nav_date":"2026-04-28","nav":24.1949,"day_change_pct":-0.0785},{"nav_date":"2026-04-27","nav":24.2139,"day_change_pct":1.0778},{"nav_date":"2026-04-24","nav":23.9557,"day_change_pct":0.4697},{"nav_date":"2026-04-23","nav":23.8437,"day_change_pct":-0.3806},{"nav_date":"2026-04-22","nav":23.9348,"day_change_pct":-0.1052},{"nav_date":"2026-04-21","nav":23.96,"day_change_pct":1.5078},{"nav_date":"2026-04-20","nav":23.6041,"day_change_pct":0.1052},{"nav_date":"2026-04-17","nav":23.5793,"day_change_pct":-0.8302},{"nav_date":"2026-04-16","nav":23.7767,"day_change_pct":0.865},{"nav_date":"2026-04-15","nav":23.5728,"day_change_pct":2.6417},{"nav_date":"2026-04-13","nav":22.9661,"day_change_pct":0.185},{"nav_date":"2026-04-10","nav":22.9237,"day_change_pct":0.8642},{"nav_date":"2026-04-09","nav":22.7273,"day_change_pct":-0.3778},{"nav_date":"2026-04-08","nav":22.8135,"day_change_pct":5.7052},{"nav_date":"2026-04-02","nav":21.5822,"day_change_pct":-3.1619},{"nav_date":"2026-04-01","nav":22.2869,"day_change_pct":2.4558},{"nav_date":"2026-03-31","nav":21.7527,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":21.7533,"day_change_pct":-1.5563},{"nav_date":"2026-03-27","nav":22.0972,"day_change_pct":-1.3368},{"nav_date":"2026-03-25","nav":22.3966,"day_change_pct":1.6087},{"nav_date":"2026-03-24","nav":22.042,"day_change_pct":1.5671},{"nav_date":"2026-03-23","nav":21.7019,"day_change_pct":-2.8659},{"nav_date":"2026-03-20","nav":22.3422,"day_change_pct":0.3805},{"nav_date":"2026-03-19","nav":22.2575,"day_change_pct":-2.3571},{"nav_date":"2026-03-18","nav":22.7948,"day_change_pct":1.6423},{"nav_date":"2026-03-17","nav":22.4265,"day_change_pct":1.1561},{"nav_date":"2026-03-16","nav":22.1702,"day_change_pct":0.3127},{"nav_date":"2026-03-13","nav":22.1011,"day_change_pct":-1.1433},{"nav_date":"2026-03-12","nav":22.3567,"day_change_pct":-1.1614},{"nav_date":"2026-03-11","nav":22.6194,"day_change_pct":0.9448},{"nav_date":"2026-03-10","nav":22.4077,"day_change_pct":3.2147},{"nav_date":"2026-03-09","nav":21.7098,"day_change_pct":-2.3629},{"nav_date":"2026-03-06","nav":22.2352,"day_change_pct":-0.1392},{"nav_date":"2026-03-05","nav":22.2662,"day_change_pct":2.1915},{"nav_date":"2026-03-04","nav":21.7887,"day_change_pct":-6.141},{"nav_date":"2026-03-02","nav":23.2143,"day_change_pct":-0.7838},{"nav_date":"2026-02-27","nav":23.3977,"day_change_pct":-0.8215},{"nav_date":"2026-02-26","nav":23.5915,"day_change_pct":-8.3491},{"nav_date":"2026-02-25","nav":25.7406,"day_change_pct":1.3948},{"nav_date":"2026-02-24","nav":25.3865,"day_change_pct":0.2702},{"nav_date":"2026-02-23","nav":25.3181,"day_change_pct":0.4188},{"nav_date":"2026-02-20","nav":25.2125,"day_change_pct":0.9352},{"nav_date":"2026-02-16","nav":24.9789,"day_change_pct":0.0821},{"nav_date":"2026-02-13","nav":24.9584,"day_change_pct":-0.5602},{"nav_date":"2026-02-12","nav":25.099,"day_change_pct":0.3242},{"nav_date":"2026-02-11","nav":25.0179,"day_change_pct":0.9992},{"nav_date":"2026-02-10","nav":24.7704,"day_change_pct":0.9887},{"nav_date":"2026-02-09","nav":24.5279,"day_change_pct":1.8199},{"nav_date":"2026-02-06","nav":24.0895,"day_change_pct":-0.5589},{"nav_date":"2026-02-05","nav":24.2249,"day_change_pct":-1.4415},{"nav_date":"2026-02-04","nav":24.5792,"day_change_pct":0.491},{"nav_date":"2026-02-03","nav":24.4591,"day_change_pct":1.0648},{"nav_date":"2026-02-02","nav":24.2014,"day_change_pct":-2.3629},{"nav_date":"2026-01-30","nav":24.7871,"day_change_pct":-0.8552},{"nav_date":"2026-01-29","nav":25.0009,"day_change_pct":0.4488},{"nav_date":"2026-01-28","nav":24.8892,"day_change_pct":0.8861},{"nav_date":"2026-01-27","nav":24.6706,"day_change_pct":2.113},{"nav_date":"2026-01-23","nav":24.1601,"day_change_pct":0.4916},{"nav_date":"2026-01-22","nav":24.0419,"day_change_pct":0.8317},{"nav_date":"2026-01-21","nav":23.8436,"day_change_pct":0.286},{"nav_date":"2026-01-20","nav":23.7756,"day_change_pct":0.1078},{"nav_date":"2026-01-19","nav":23.75,"day_change_pct":-0.1228},{"nav_date":"2026-01-16","nav":23.7792,"day_change_pct":1.124},{"nav_date":"2026-01-14","nav":23.5149,"day_change_pct":0.6532},{"nav_date":"2026-01-13","nav":23.3623,"day_change_pct":0.1994},{"nav_date":"2026-01-12","nav":23.3158,"day_change_pct":0.6519},{"nav_date":"2026-01-09","nav":23.1648,"day_change_pct":0.0977},{"nav_date":"2026-01-08","nav":23.1422,"day_change_pct":-1.168},{"nav_date":"2026-01-07","nav":23.4157,"day_change_pct":-0.7494},{"nav_date":"2026-01-06","nav":23.5925,"day_change_pct":0.839},{"nav_date":"2026-01-05","nav":23.3962,"day_change_pct":1.6554},{"nav_date":"2026-01-02","nav":23.0152,"day_change_pct":2.0498},{"nav_date":"2025-12-31","nav":22.5529,"day_change_pct":0.0852},{"nav_date":"2025-12-30","nav":22.5337,"day_change_pct":0.0053},{"nav_date":"2025-12-29","nav":22.5325,"day_change_pct":0.7206},{"nav_date":"2025-12-24","nav":22.3713,"day_change_pct":0.1975},{"nav_date":"2025-12-23","nav":22.3272,"day_change_pct":0.7977},{"nav_date":"2025-12-22","nav":22.1505,"day_change_pct":-0.0478},{"nav_date":"2025-12-19","nav":22.1611,"day_change_pct":0.5654},{"nav_date":"2025-12-18","nav":22.0365,"day_change_pct":-0.0191},{"nav_date":"2025-12-17","nav":22.0407,"day_change_pct":-0.2462},{"nav_date":"2025-12-16","nav":22.0951,"day_change_pct":-1.1352},{"nav_date":"2025-12-15","nav":22.3488,"day_change_pct":-0.5376},{"nav_date":"2025-12-12","nav":22.4696,"day_change_pct":0.1551},{"nav_date":"2025-12-11","nav":22.4348,"day_change_pct":0.9494},{"nav_date":"2025-12-10","nav":22.2238,"day_change_pct":0.1469},{"nav_date":"2025-12-09","nav":22.1912,"day_change_pct":-0.9021},{"nav_date":"2025-12-08","nav":22.3932,"day_change_pct":0.213},{"nav_date":"2025-12-05","nav":22.3456,"day_change_pct":0.6114},{"nav_date":"2025-12-04","nav":22.2098,"day_change_pct":0.0856},{"nav_date":"2025-12-03","nav":22.1908,"day_change_pct":0.2729},{"nav_date":"2025-12-02","nav":22.1304,"day_change_pct":0.6083},{"nav_date":"2025-12-01","nav":21.9966,"day_change_pct":0.4246},{"nav_date":"2025-11-28","nav":21.9036,"day_change_pct":0.0055},{"nav_date":"2025-11-27","nav":21.9024,"day_change_pct":-0.1054},{"nav_date":"2025-11-26","nav":21.9255,"day_change_pct":1.3001},{"nav_date":"2025-11-25","nav":21.6441,"day_change_pct":0.9322},{"nav_date":"2025-11-24","nav":21.4442,"day_change_pct":1.2732},{"nav_date":"2025-11-21","nav":21.1746,"day_change_pct":-2.5904},{"nav_date":"2025-11-20","nav":21.7377,"day_change_pct":1.1536},{"nav_date":"2025-11-19","nav":21.4898,"day_change_pct":-0.171},{"nav_date":"2025-11-18","nav":21.5266,"day_change_pct":-1.8543},{"nav_date":"2025-11-17","nav":21.9333,"day_change_pct":-0.2002},{"nav_date":"2025-11-14","nav":21.9773,"day_change_pct":-1.7419},{"nav_date":"2025-11-13","nav":22.3669,"day_change_pct":0.2906},{"nav_date":"2025-11-12","nav":22.3021,"day_change_pct":0.5813},{"nav_date":"2025-11-11","nav":22.1732,"day_change_pct":0.1952},{"nav_date":"2025-11-10","nav":22.13,"day_change_pct":1.4254},{"nav_date":"2025-11-07","nav":21.819,"day_change_pct":-0.6041},{"nav_date":"2025-11-06","nav":21.9516,"day_change_pct":0.5188},{"nav_date":"2025-11-04","nav":21.8383,"day_change_pct":-0.7634},{"nav_date":"2025-11-03","nav":22.0063,"day_change_pct":0.2697},{"nav_date":"2025-10-31","nav":21.9471,"day_change_pct":-0.3243},{"nav_date":"2025-10-30","nav":22.0185,"day_change_pct":0.453},{"nav_date":"2025-10-28","nav":21.9192,"day_change_pct":-0.1753},{"nav_date":"2025-10-27","nav":21.9577,"day_change_pct":2.1089},{"nav_date":"2025-10-24","nav":21.5042,"day_change_pct":-0.0507},{"nav_date":"2025-10-23","nav":21.5151,"day_change_pct":0.3217},{"nav_date":"2025-10-20","nav":21.4461,"day_change_pct":1.8401},{"nav_date":"2025-10-17","nav":21.0586,"day_change_pct":-1.5258},{"nav_date":"2025-10-16","nav":21.3849,"day_change_pct":0.1799},{"nav_date":"2025-10-15","nav":21.3465,"day_change_pct":1.1567},{"nav_date":"2025-10-14","nav":21.1024,"day_change_pct":-1.2305},{"nav_date":"2025-10-13","nav":21.3653,"day_change_pct":-0.9605},{"nav_date":"2025-10-10","nav":21.5725,"day_change_pct":-1.0685},{"nav_date":"2025-10-09","nav":21.8055,"day_change_pct":0.3354},{"nav_date":"2025-10-08","nav":21.7326,"day_change_pct":-0.2964},{"nav_date":"2025-10-06","nav":21.7972,"day_change_pct":-0.1599},{"nav_date":"2025-10-03","nav":21.8321,"day_change_pct":2.0034},{"nav_date":"2025-09-30","nav":21.4033,"day_change_pct":0.5416},{"nav_date":"2025-09-29","nav":21.288,"day_change_pct":1.085},{"nav_date":"2025-09-26","nav":21.0595,"day_change_pct":-1.1356},{"nav_date":"2025-09-25","nav":21.3014,"day_change_pct":-0.2972},{"nav_date":"2025-09-24","nav":21.3649,"day_change_pct":0.1078},{"nav_date":"2025-09-23","nav":21.3419,"day_change_pct":0.306},{"nav_date":"2025-09-22","nav":21.2768,"day_change_pct":0.0122},{"nav_date":"2025-09-19","nav":21.2742,"day_change_pct":-0.4231},{"nav_date":"2025-09-18","nav":21.3646,"day_change_pct":-0.2209},{"nav_date":"2025-09-17","nav":21.4119,"day_change_pct":0.8711},{"nav_date":"2025-09-16","nav":21.227,"day_change_pct":0.1907},{"nav_date":"2025-09-15","nav":21.1866,"day_change_pct":0.1489},{"nav_date":"2025-09-12","nav":21.1551,"day_change_pct":0.9433},{"nav_date":"2025-09-11","nav":20.9574,"day_change_pct":0.1022},{"nav_date":"2025-09-10","nav":20.936,"day_change_pct":1.2673},{"nav_date":"2025-09-09","nav":20.674,"day_change_pct":0.671},{"nav_date":"2025-09-08","nav":20.5362,"day_change_pct":0.7057},{"nav_date":"2025-09-05","nav":20.3923,"day_change_pct":0.7938},{"nav_date":"2025-09-04","nav":20.2317,"day_change_pct":-0.1722},{"nav_date":"2025-09-03","nav":20.2666,"day_change_pct":0.0993},{"nav_date":"2025-09-02","nav":20.2465,"day_change_pct":-0.264},{"nav_date":"2025-09-01","nav":20.3001,"day_change_pct":1.2206},{"nav_date":"2025-08-29","nav":20.0553,"day_change_pct":0.1958},{"nav_date":"2025-08-28","nav":20.0161,"day_change_pct":-1.0916},{"nav_date":"2025-08-26","nav":20.237,"day_change_pct":-0.3638},{"nav_date":"2025-08-25","nav":20.3109,"day_change_pct":1.6765},{"nav_date":"2025-08-22","nav":19.976,"day_change_pct":0.7246},{"nav_date":"2025-08-21","nav":19.8323,"day_change_pct":0.0287},{"nav_date":"2025-08-20","nav":19.8266,"day_change_pct":-0.7777},{"nav_date":"2025-08-19","nav":19.982,"day_change_pct":-0.2332},{"nav_date":"2025-08-18","nav":20.0287,"day_change_pct":-0.1326},{"nav_date":"2025-08-14","nav":20.0553,"day_change_pct":-0.1683},{"nav_date":"2025-08-13","nav":20.0891,"day_change_pct":1.4678},{"nav_date":"2025-08-12","nav":19.7985,"day_change_pct":0.3279},{"nav_date":"2025-08-11","nav":19.7338,"day_change_pct":0.4045},{"nav_date":"2025-08-08","nav":19.6543,"day_change_pct":-0.3726},{"nav_date":"2025-08-07","nav":19.7278,"day_change_pct":1.3986},{"nav_date":"2025-08-06","nav":19.4557,"day_change_pct":-0.3039}],"total":2882,"page":1,"page_size":250}