{"fund_details":{"scheme_code":127069,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 21 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1HY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":11.7009,"day_change_pct":0.0445},{"nav_date":"2017-04-21","nav":11.6957,"day_change_pct":0.0145},{"nav_date":"2017-04-20","nav":11.694,"day_change_pct":0.0154},{"nav_date":"2017-04-19","nav":11.6922,"day_change_pct":0.0137},{"nav_date":"2017-04-18","nav":11.6906,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":11.6889,"day_change_pct":0.0565},{"nav_date":"2017-04-13","nav":11.6823,"day_change_pct":0.0137},{"nav_date":"2017-04-12","nav":11.6807,"day_change_pct":0.0146},{"nav_date":"2017-04-11","nav":11.679,"day_change_pct":0.0137},{"nav_date":"2017-04-10","nav":11.6774,"day_change_pct":0.0428},{"nav_date":"2017-04-07","nav":11.6724,"day_change_pct":0.0146},{"nav_date":"2017-04-06","nav":11.6707,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":11.6688,"day_change_pct":0.0326},{"nav_date":"2017-04-03","nav":11.665,"day_change_pct":0.0497},{"nav_date":"2017-03-31","nav":11.6592,"day_change_pct":0.0189},{"nav_date":"2017-03-30","nav":11.657,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":11.655,"day_change_pct":0.0318},{"nav_date":"2017-03-27","nav":11.6513,"day_change_pct":0.0489},{"nav_date":"2017-03-24","nav":11.6456,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":11.6437,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":11.6418,"day_change_pct":0.0163},{"nav_date":"2017-03-21","nav":11.6399,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":11.638,"day_change_pct":0.049},{"nav_date":"2017-03-17","nav":11.6323,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":11.6304,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":11.6285,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":11.6266,"day_change_pct":0.0645},{"nav_date":"2017-03-10","nav":11.6191,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":11.6172,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":11.6153,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":11.6134,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":11.6115,"day_change_pct":0.0491},{"nav_date":"2017-03-03","nav":11.6058,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":11.6039,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":11.602,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":11.6001,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":11.5982,"day_change_pct":0.0656},{"nav_date":"2017-02-23","nav":11.5906,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":11.5885,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":11.5841,"day_change_pct":0.0484},{"nav_date":"2017-02-17","nav":11.5785,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":11.5763,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":11.574,"day_change_pct":0.0138},{"nav_date":"2017-02-14","nav":11.5724,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":11.5701,"day_change_pct":0.0519},{"nav_date":"2017-02-10","nav":11.5641,"day_change_pct":0.0225},{"nav_date":"2017-02-09","nav":11.5615,"day_change_pct":0.0147},{"nav_date":"2017-02-08","nav":11.5598,"day_change_pct":-0.0121},{"nav_date":"2017-02-07","nav":11.5612,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":11.5593,"day_change_pct":0.0528},{"nav_date":"2017-02-03","nav":11.5532,"day_change_pct":0.0208},{"nav_date":"2017-02-02","nav":11.5508,"day_change_pct":0.019},{"nav_date":"2017-02-01","nav":11.5486,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":11.5458,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":11.5437,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":11.5378,"day_change_pct":0.0295},{"nav_date":"2017-01-25","nav":11.5344,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":11.532,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":11.53,"day_change_pct":0.0486},{"nav_date":"2017-01-20","nav":11.5244,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":11.522,"day_change_pct":0.02},{"nav_date":"2017-01-18","nav":11.5197,"day_change_pct":0.0191},{"nav_date":"2017-01-17","nav":11.5175,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":11.5156,"day_change_pct":0.0573},{"nav_date":"2017-01-13","nav":11.509,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":11.5071,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":11.5049,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.5035,"day_change_pct":0.013},{"nav_date":"2017-01-09","nav":11.502,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":11.4962,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":11.4941,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":11.492,"day_change_pct":0.0287},{"nav_date":"2017-01-03","nav":11.4887,"day_change_pct":0.034},{"nav_date":"2017-01-02","nav":11.4848,"day_change_pct":0.0662},{"nav_date":"2016-12-30","nav":11.4772,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.4747,"day_change_pct":0.0218},{"nav_date":"2016-12-28","nav":11.4722,"day_change_pct":0.0183},{"nav_date":"2016-12-27","nav":11.4701,"day_change_pct":0.0078},{"nav_date":"2016-12-26","nav":11.4692,"day_change_pct":0.0506},{"nav_date":"2016-12-23","nav":11.4634,"day_change_pct":0.0192},{"nav_date":"2016-12-22","nav":11.4612,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":11.4591,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":11.4572,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":11.4551,"day_change_pct":0.0559},{"nav_date":"2016-12-16","nav":11.4487,"day_change_pct":-0.0087},{"nav_date":"2016-12-15","nav":11.4497,"day_change_pct":0.0148},{"nav_date":"2016-12-14","nav":11.448,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":11.4455,"day_change_pct":0.0831},{"nav_date":"2016-12-09","nav":11.436,"day_change_pct":0.0332},{"nav_date":"2016-12-08","nav":11.4322,"day_change_pct":0.0035},{"nav_date":"2016-12-07","nav":11.4318,"day_change_pct":-0.0577},{"nav_date":"2016-12-06","nav":11.4384,"day_change_pct":0.0219},{"nav_date":"2016-12-05","nav":11.4359,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":11.4297,"day_change_pct":0.0079},{"nav_date":"2016-12-01","nav":11.4288,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":11.4268,"day_change_pct":0.0254},{"nav_date":"2016-11-29","nav":11.4239,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.4222,"day_change_pct":0.007},{"nav_date":"2016-11-25","nav":11.4214,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":11.4195,"day_change_pct":0.0526},{"nav_date":"2016-11-23","nav":11.4135,"day_change_pct":0.0324},{"nav_date":"2016-11-22","nav":11.4098,"day_change_pct":0.0395},{"nav_date":"2016-11-21","nav":11.4053,"day_change_pct":0.0763},{"nav_date":"2016-11-18","nav":11.3966,"day_change_pct":0.036},{"nav_date":"2016-11-17","nav":11.3925,"day_change_pct":0.0263},{"nav_date":"2016-11-16","nav":11.3895,"day_change_pct":0.0562},{"nav_date":"2016-11-15","nav":11.3831,"day_change_pct":0.1372},{"nav_date":"2016-11-11","nav":11.3675,"day_change_pct":0.0352},{"nav_date":"2016-11-10","nav":11.3635,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":11.3597,"day_change_pct":0.0528},{"nav_date":"2016-11-08","nav":11.3537,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3515,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":11.345,"day_change_pct":0.0185},{"nav_date":"2016-11-03","nav":11.3429,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":11.3418,"day_change_pct":0.0132},{"nav_date":"2016-11-01","nav":11.3403,"day_change_pct":0.0759},{"nav_date":"2016-10-28","nav":11.3317,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.3297,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":11.3278,"day_change_pct":0.0132},{"nav_date":"2016-10-25","nav":11.3263,"day_change_pct":0.0106},{"nav_date":"2016-10-24","nav":11.3251,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":11.3186,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":11.3164,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":11.3143,"day_change_pct":-0.008},{"nav_date":"2016-10-18","nav":11.3152,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":11.3133,"day_change_pct":0.0371},{"nav_date":"2016-10-14","nav":11.3091,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":11.3072,"day_change_pct":0.0504},{"nav_date":"2016-10-10","nav":11.3015,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":11.2961,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":11.294,"day_change_pct":0.0478},{"nav_date":"2016-10-05","nav":11.2886,"day_change_pct":0.0656},{"nav_date":"2016-10-04","nav":11.2812,"day_change_pct":0.0319},{"nav_date":"2016-10-03","nav":11.2776,"day_change_pct":0.0985},{"nav_date":"2016-09-30","nav":11.2665,"day_change_pct":0.0568},{"nav_date":"2016-09-29","nav":11.2601,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":11.2589,"day_change_pct":0.0302},{"nav_date":"2016-09-27","nav":11.2555,"day_change_pct":0.0427},{"nav_date":"2016-09-26","nav":11.2507,"day_change_pct":0.0738},{"nav_date":"2016-09-23","nav":11.2424,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":11.2397,"day_change_pct":0.024},{"nav_date":"2016-09-21","nav":11.237,"day_change_pct":0.0142},{"nav_date":"2016-09-20","nav":11.2354,"day_change_pct":0.0347},{"nav_date":"2016-09-19","nav":11.2315,"day_change_pct":0.0615},{"nav_date":"2016-09-16","nav":11.2246,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":11.222,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":11.2198,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":11.2153,"day_change_pct":0.058},{"nav_date":"2016-09-09","nav":11.2088,"day_change_pct":0.0223},{"nav_date":"2016-09-08","nav":11.2063,"day_change_pct":0.0277},{"nav_date":"2016-09-07","nav":11.2032,"day_change_pct":0.033},{"nav_date":"2016-09-06","nav":11.1995,"day_change_pct":0.0804},{"nav_date":"2016-09-02","nav":11.1905,"day_change_pct":0.0259},{"nav_date":"2016-09-01","nav":11.1876,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":11.1846,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1825,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.1808,"day_change_pct":0.0662},{"nav_date":"2016-08-26","nav":11.1734,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.1712,"day_change_pct":0.0152},{"nav_date":"2016-08-24","nav":11.1695,"day_change_pct":0.0116},{"nav_date":"2016-08-23","nav":11.1682,"day_change_pct":0.0018},{"nav_date":"2016-08-22","nav":11.168,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":11.1616,"day_change_pct":0.0359},{"nav_date":"2016-08-18","nav":11.1576,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":11.1537,"day_change_pct":0.0727},{"nav_date":"2016-08-12","nav":11.1456,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":11.143,"day_change_pct":0.0602},{"nav_date":"2016-08-10","nav":11.1363,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":11.1343,"day_change_pct":0.0287},{"nav_date":"2016-08-08","nav":11.1311,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":11.1247,"day_change_pct":0.0297},{"nav_date":"2016-08-04","nav":11.1214,"day_change_pct":0.0207},{"nav_date":"2016-08-03","nav":11.1191,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":11.117,"day_change_pct":0.0324},{"nav_date":"2016-08-01","nav":11.1134,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":11.1069,"day_change_pct":0.0234},{"nav_date":"2016-07-28","nav":11.1043,"day_change_pct":0.0243},{"nav_date":"2016-07-27","nav":11.1016,"day_change_pct":0.0144},{"nav_date":"2016-07-26","nav":11.1,"day_change_pct":0.0523},{"nav_date":"2016-07-25","nav":11.0942,"day_change_pct":0.0604},{"nav_date":"2016-07-22","nav":11.0875,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":11.0852,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.083,"day_change_pct":0.0217},{"nav_date":"2016-07-19","nav":11.0806,"day_change_pct":0.0361},{"nav_date":"2016-07-18","nav":11.0766,"day_change_pct":0.0886},{"nav_date":"2016-07-15","nav":11.0668,"day_change_pct":0.028},{"nav_date":"2016-07-14","nav":11.0637,"day_change_pct":0.0362},{"nav_date":"2016-07-13","nav":11.0597,"day_change_pct":0.0416},{"nav_date":"2016-07-12","nav":11.0551,"day_change_pct":0.0353},{"nav_date":"2016-07-11","nav":11.0512,"day_change_pct":0.0851},{"nav_date":"2016-07-08","nav":11.0418,"day_change_pct":0.0272},{"nav_date":"2016-07-07","nav":11.0388,"day_change_pct":0.0553},{"nav_date":"2016-07-05","nav":11.0327,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":11.0273,"day_change_pct":0.0799},{"nav_date":"2016-07-01","nav":11.0185,"day_change_pct":0.0218},{"nav_date":"2016-06-30","nav":11.0161,"day_change_pct":0.0236},{"nav_date":"2016-06-29","nav":11.0135,"day_change_pct":0.0291},{"nav_date":"2016-06-28","nav":11.0103,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":11.0085,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":11.002,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":10.9999,"day_change_pct":0.0273},{"nav_date":"2016-06-22","nav":10.9969,"day_change_pct":0.0236},{"nav_date":"2016-06-21","nav":10.9943,"day_change_pct":0.04},{"nav_date":"2016-06-20","nav":10.9899,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":10.9828,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":10.9807,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":10.9784,"day_change_pct":0.0264},{"nav_date":"2016-06-14","nav":10.9755,"day_change_pct":0.0191},{"nav_date":"2016-06-13","nav":10.9734,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":10.9667,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":10.9643,"day_change_pct":0.0328},{"nav_date":"2016-06-08","nav":10.9607,"day_change_pct":0.0274},{"nav_date":"2016-06-07","nav":10.9577,"day_change_pct":0.0082},{"nav_date":"2016-06-06","nav":10.9568,"day_change_pct":0.063},{"nav_date":"2016-06-03","nav":10.9499,"day_change_pct":0.0219},{"nav_date":"2016-06-02","nav":10.9475,"day_change_pct":0.011},{"nav_date":"2016-06-01","nav":10.9463,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.9439,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":10.9419,"day_change_pct":0.064},{"nav_date":"2016-05-27","nav":10.9349,"day_change_pct":0.0229},{"nav_date":"2016-05-26","nav":10.9324,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":10.9301,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":10.9278,"day_change_pct":0.0247},{"nav_date":"2016-05-23","nav":10.9251,"day_change_pct":0.0549},{"nav_date":"2016-05-20","nav":10.9191,"day_change_pct":-0.0018},{"nav_date":"2016-05-19","nav":10.9193,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":10.9172,"day_change_pct":0.0275},{"nav_date":"2016-05-17","nav":10.9142,"day_change_pct":0.0247},{"nav_date":"2016-05-16","nav":10.9115,"day_change_pct":0.0679},{"nav_date":"2016-05-13","nav":10.9041,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":10.9019,"day_change_pct":0.022},{"nav_date":"2016-05-11","nav":10.8995,"day_change_pct":0.0184},{"nav_date":"2016-05-10","nav":10.8975,"day_change_pct":0.022},{"nav_date":"2016-05-09","nav":10.8951,"day_change_pct":0.0615},{"nav_date":"2016-05-06","nav":10.8884,"day_change_pct":0.0156},{"nav_date":"2016-05-05","nav":10.8867,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":10.8846,"day_change_pct":0.0322},{"nav_date":"2016-05-03","nav":10.8811,"day_change_pct":0.0267},{"nav_date":"2016-05-02","nav":10.8782,"day_change_pct":0.0487},{"nav_date":"2016-04-29","nav":10.8729,"day_change_pct":0.0092},{"nav_date":"2016-04-28","nav":10.8719,"day_change_pct":-0.0028},{"nav_date":"2016-04-27","nav":10.8722,"day_change_pct":0.0064},{"nav_date":"2016-04-26","nav":10.8715,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":10.8698,"day_change_pct":0.0368},{"nav_date":"2016-04-22","nav":10.8658,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":10.8635,"day_change_pct":-0.0037},{"nav_date":"2016-04-20","nav":10.8639,"day_change_pct":0.0341},{"nav_date":"2016-04-18","nav":10.8602,"day_change_pct":0.1097},{"nav_date":"2016-04-13","nav":10.8483,"day_change_pct":0.0498},{"nav_date":"2016-04-12","nav":10.8429,"day_change_pct":0.0415}],"total":752,"page":1,"page_size":250}