{"fund_details":{"scheme_code":127067,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 21 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1HX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":13.0327,"day_change_pct":0.0438},{"nav_date":"2017-04-21","nav":13.027,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":13.0251,"day_change_pct":0.0154},{"nav_date":"2017-04-19","nav":13.0231,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":13.0212,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":13.0194,"day_change_pct":0.0561},{"nav_date":"2017-04-13","nav":13.0121,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":13.0102,"day_change_pct":0.0138},{"nav_date":"2017-04-11","nav":13.0084,"day_change_pct":0.0138},{"nav_date":"2017-04-10","nav":13.0066,"day_change_pct":0.0431},{"nav_date":"2017-04-07","nav":13.001,"day_change_pct":0.0146},{"nav_date":"2017-04-06","nav":12.9991,"day_change_pct":0.0162},{"nav_date":"2017-04-05","nav":12.997,"day_change_pct":0.0323},{"nav_date":"2017-04-03","nav":12.9928,"day_change_pct":0.0501},{"nav_date":"2017-03-31","nav":12.9863,"day_change_pct":0.0185},{"nav_date":"2017-03-30","nav":12.9839,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":12.9817,"day_change_pct":0.0324},{"nav_date":"2017-03-27","nav":12.9775,"day_change_pct":0.0486},{"nav_date":"2017-03-24","nav":12.9712,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9691,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":12.967,"day_change_pct":0.0162},{"nav_date":"2017-03-21","nav":12.9649,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":12.9627,"day_change_pct":0.0486},{"nav_date":"2017-03-17","nav":12.9564,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.9543,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":12.9522,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.95,"day_change_pct":0.0649},{"nav_date":"2017-03-10","nav":12.9416,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":12.9395,"day_change_pct":0.0162},{"nav_date":"2017-03-08","nav":12.9374,"day_change_pct":0.0162},{"nav_date":"2017-03-07","nav":12.9353,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.9332,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":12.9268,"day_change_pct":0.0162},{"nav_date":"2017-03-02","nav":12.9247,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":12.9226,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":12.9205,"day_change_pct":0.0163},{"nav_date":"2017-02-27","nav":12.9184,"day_change_pct":0.0658},{"nav_date":"2017-02-23","nav":12.9099,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":12.9076,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":12.9027,"day_change_pct":0.0481},{"nav_date":"2017-02-17","nav":12.8965,"day_change_pct":0.0194},{"nav_date":"2017-02-16","nav":12.894,"day_change_pct":0.0202},{"nav_date":"2017-02-15","nav":12.8914,"day_change_pct":0.0132},{"nav_date":"2017-02-14","nav":12.8897,"day_change_pct":0.0202},{"nav_date":"2017-02-13","nav":12.8871,"day_change_pct":0.052},{"nav_date":"2017-02-10","nav":12.8804,"day_change_pct":0.0217},{"nav_date":"2017-02-09","nav":12.8776,"day_change_pct":0.0155},{"nav_date":"2017-02-08","nav":12.8756,"day_change_pct":-0.0124},{"nav_date":"2017-02-07","nav":12.8772,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":12.8751,"day_change_pct":0.0528},{"nav_date":"2017-02-03","nav":12.8683,"day_change_pct":0.021},{"nav_date":"2017-02-02","nav":12.8656,"day_change_pct":0.0194},{"nav_date":"2017-02-01","nav":12.8631,"day_change_pct":0.0241},{"nav_date":"2017-01-31","nav":12.86,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8577,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":12.8512,"day_change_pct":0.0296},{"nav_date":"2017-01-25","nav":12.8474,"day_change_pct":0.0218},{"nav_date":"2017-01-24","nav":12.8446,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":12.8425,"day_change_pct":0.0491},{"nav_date":"2017-01-20","nav":12.8362,"day_change_pct":0.0203},{"nav_date":"2017-01-19","nav":12.8336,"day_change_pct":0.0203},{"nav_date":"2017-01-18","nav":12.831,"day_change_pct":0.0195},{"nav_date":"2017-01-17","nav":12.8285,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.8264,"day_change_pct":0.0577},{"nav_date":"2017-01-13","nav":12.819,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.817,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.8146,"day_change_pct":0.0133},{"nav_date":"2017-01-10","nav":12.8129,"day_change_pct":0.0125},{"nav_date":"2017-01-09","nav":12.8113,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":12.8048,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.8025,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.8002,"day_change_pct":0.0289},{"nav_date":"2017-01-03","nav":12.7965,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":12.7922,"day_change_pct":0.0673},{"nav_date":"2016-12-30","nav":12.7836,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.7809,"day_change_pct":0.0211},{"nav_date":"2016-12-28","nav":12.7782,"day_change_pct":0.0188},{"nav_date":"2016-12-27","nav":12.7758,"day_change_pct":0.0078},{"nav_date":"2016-12-26","nav":12.7748,"day_change_pct":0.0509},{"nav_date":"2016-12-23","nav":12.7683,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":12.7659,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":12.7636,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7615,"day_change_pct":0.0188},{"nav_date":"2016-12-19","nav":12.7591,"day_change_pct":0.0557},{"nav_date":"2016-12-16","nav":12.752,"day_change_pct":-0.0086},{"nav_date":"2016-12-15","nav":12.7531,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":12.7512,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":12.7484,"day_change_pct":0.0832},{"nav_date":"2016-12-09","nav":12.7378,"day_change_pct":0.033},{"nav_date":"2016-12-08","nav":12.7336,"day_change_pct":0.0031},{"nav_date":"2016-12-07","nav":12.7332,"day_change_pct":-0.0573},{"nav_date":"2016-12-06","nav":12.7405,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.7378,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":12.7308,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.7299,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.7276,"day_change_pct":0.0251},{"nav_date":"2016-11-29","nav":12.7244,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":12.7225,"day_change_pct":0.0071},{"nav_date":"2016-11-25","nav":12.7216,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.7194,"day_change_pct":0.0519},{"nav_date":"2016-11-23","nav":12.7128,"day_change_pct":0.0323},{"nav_date":"2016-11-22","nav":12.7087,"day_change_pct":0.0401},{"nav_date":"2016-11-21","nav":12.7036,"day_change_pct":0.0764},{"nav_date":"2016-11-18","nav":12.6939,"day_change_pct":0.0347},{"nav_date":"2016-11-17","nav":12.6895,"day_change_pct":0.0276},{"nav_date":"2016-11-16","nav":12.686,"day_change_pct":0.0552},{"nav_date":"2016-11-15","nav":12.679,"day_change_pct":0.1382},{"nav_date":"2016-11-11","nav":12.6615,"day_change_pct":0.0348},{"nav_date":"2016-11-10","nav":12.6571,"day_change_pct":0.0332},{"nav_date":"2016-11-09","nav":12.6529,"day_change_pct":0.053},{"nav_date":"2016-11-08","nav":12.6462,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6438,"day_change_pct":0.0578},{"nav_date":"2016-11-04","nav":12.6365,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":12.6342,"day_change_pct":0.0095},{"nav_date":"2016-11-02","nav":12.633,"day_change_pct":0.0135},{"nav_date":"2016-11-01","nav":12.6313,"day_change_pct":0.0769},{"nav_date":"2016-10-28","nav":12.6216,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6194,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.6173,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.6157,"day_change_pct":0.0111},{"nav_date":"2016-10-24","nav":12.6143,"day_change_pct":0.0571},{"nav_date":"2016-10-21","nav":12.6071,"day_change_pct":0.0198},{"nav_date":"2016-10-20","nav":12.6046,"day_change_pct":0.0183},{"nav_date":"2016-10-19","nav":12.6023,"day_change_pct":-0.0079},{"nav_date":"2016-10-18","nav":12.6033,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.6012,"day_change_pct":0.0373},{"nav_date":"2016-10-14","nav":12.5965,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5943,"day_change_pct":0.05},{"nav_date":"2016-10-10","nav":12.588,"day_change_pct":0.0477},{"nav_date":"2016-10-07","nav":12.582,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5797,"day_change_pct":0.0485},{"nav_date":"2016-10-05","nav":12.5736,"day_change_pct":0.0653},{"nav_date":"2016-10-04","nav":12.5654,"day_change_pct":0.0318},{"nav_date":"2016-10-03","nav":12.5614,"day_change_pct":0.098},{"nav_date":"2016-09-30","nav":12.5491,"day_change_pct":0.0582},{"nav_date":"2016-09-29","nav":12.5418,"day_change_pct":0.0104},{"nav_date":"2016-09-28","nav":12.5405,"day_change_pct":0.0303},{"nav_date":"2016-09-27","nav":12.5367,"day_change_pct":0.0423},{"nav_date":"2016-09-26","nav":12.5314,"day_change_pct":0.0743},{"nav_date":"2016-09-23","nav":12.5221,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":12.5191,"day_change_pct":0.024},{"nav_date":"2016-09-21","nav":12.5161,"day_change_pct":0.0144},{"nav_date":"2016-09-20","nav":12.5143,"day_change_pct":0.0344},{"nav_date":"2016-09-19","nav":12.51,"day_change_pct":0.0616},{"nav_date":"2016-09-16","nav":12.5023,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":12.4994,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.497,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.492,"day_change_pct":0.0585},{"nav_date":"2016-09-09","nav":12.4847,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.4819,"day_change_pct":0.0272},{"nav_date":"2016-09-07","nav":12.4785,"day_change_pct":0.0329},{"nav_date":"2016-09-06","nav":12.4744,"day_change_pct":0.081},{"nav_date":"2016-09-02","nav":12.4643,"day_change_pct":0.0257},{"nav_date":"2016-09-01","nav":12.4611,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":12.4578,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":12.4554,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4535,"day_change_pct":0.0659},{"nav_date":"2016-08-26","nav":12.4453,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4428,"day_change_pct":0.0153},{"nav_date":"2016-08-24","nav":12.4409,"day_change_pct":0.0113},{"nav_date":"2016-08-23","nav":12.4395,"day_change_pct":0.0024},{"nav_date":"2016-08-22","nav":12.4392,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.4322,"day_change_pct":0.0362},{"nav_date":"2016-08-18","nav":12.4277,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.4233,"day_change_pct":0.0725},{"nav_date":"2016-08-12","nav":12.4143,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":12.4114,"day_change_pct":0.0605},{"nav_date":"2016-08-10","nav":12.4039,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":12.4017,"day_change_pct":0.029},{"nav_date":"2016-08-08","nav":12.3981,"day_change_pct":0.0573},{"nav_date":"2016-08-05","nav":12.391,"day_change_pct":0.0299},{"nav_date":"2016-08-04","nav":12.3873,"day_change_pct":0.021},{"nav_date":"2016-08-03","nav":12.3847,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.3824,"day_change_pct":0.0315},{"nav_date":"2016-08-01","nav":12.3785,"day_change_pct":0.059},{"nav_date":"2016-07-29","nav":12.3712,"day_change_pct":0.0243},{"nav_date":"2016-07-28","nav":12.3682,"day_change_pct":0.0235},{"nav_date":"2016-07-27","nav":12.3653,"day_change_pct":0.0146},{"nav_date":"2016-07-26","nav":12.3635,"day_change_pct":0.0526},{"nav_date":"2016-07-25","nav":12.357,"day_change_pct":0.0599},{"nav_date":"2016-07-22","nav":12.3496,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":12.347,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.3446,"day_change_pct":0.0227},{"nav_date":"2016-07-19","nav":12.3418,"day_change_pct":0.0357},{"nav_date":"2016-07-18","nav":12.3374,"day_change_pct":0.0892},{"nav_date":"2016-07-15","nav":12.3264,"day_change_pct":0.0276},{"nav_date":"2016-07-14","nav":12.323,"day_change_pct":0.0357},{"nav_date":"2016-07-13","nav":12.3186,"day_change_pct":0.0414},{"nav_date":"2016-07-12","nav":12.3135,"day_change_pct":0.0357},{"nav_date":"2016-07-11","nav":12.3091,"day_change_pct":0.0854},{"nav_date":"2016-07-08","nav":12.2986,"day_change_pct":0.026},{"nav_date":"2016-07-07","nav":12.2954,"day_change_pct":0.0553},{"nav_date":"2016-07-05","nav":12.2886,"day_change_pct":0.0505},{"nav_date":"2016-07-04","nav":12.2824,"day_change_pct":0.079},{"nav_date":"2016-07-01","nav":12.2727,"day_change_pct":0.022},{"nav_date":"2016-06-30","nav":12.27,"day_change_pct":0.0236},{"nav_date":"2016-06-29","nav":12.2671,"day_change_pct":0.0294},{"nav_date":"2016-06-28","nav":12.2635,"day_change_pct":0.0155},{"nav_date":"2016-06-27","nav":12.2616,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.2543,"day_change_pct":0.0196},{"nav_date":"2016-06-23","nav":12.2519,"day_change_pct":0.0269},{"nav_date":"2016-06-22","nav":12.2486,"day_change_pct":0.0237},{"nav_date":"2016-06-21","nav":12.2457,"day_change_pct":0.04},{"nav_date":"2016-06-20","nav":12.2408,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":12.2329,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.2306,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":12.228,"day_change_pct":0.0262},{"nav_date":"2016-06-14","nav":12.2248,"day_change_pct":0.0188},{"nav_date":"2016-06-13","nav":12.2225,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":12.215,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.2124,"day_change_pct":0.0344},{"nav_date":"2016-06-08","nav":12.2082,"day_change_pct":0.0262},{"nav_date":"2016-06-07","nav":12.205,"day_change_pct":0.0082},{"nav_date":"2016-06-06","nav":12.204,"day_change_pct":0.0631},{"nav_date":"2016-06-03","nav":12.1963,"day_change_pct":0.0221},{"nav_date":"2016-06-02","nav":12.1936,"day_change_pct":0.0115},{"nav_date":"2016-06-01","nav":12.1922,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":12.1896,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":12.1874,"day_change_pct":0.0649},{"nav_date":"2016-05-27","nav":12.1795,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.1768,"day_change_pct":0.0214},{"nav_date":"2016-05-25","nav":12.1742,"day_change_pct":0.0205},{"nav_date":"2016-05-24","nav":12.1717,"day_change_pct":0.0255},{"nav_date":"2016-05-23","nav":12.1686,"day_change_pct":0.0551},{"nav_date":"2016-05-20","nav":12.1619,"day_change_pct":-0.0025},{"nav_date":"2016-05-19","nav":12.1622,"day_change_pct":0.0189},{"nav_date":"2016-05-18","nav":12.1599,"day_change_pct":0.028},{"nav_date":"2016-05-17","nav":12.1565,"day_change_pct":0.0247},{"nav_date":"2016-05-16","nav":12.1535,"day_change_pct":0.0675},{"nav_date":"2016-05-13","nav":12.1453,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":12.1428,"day_change_pct":0.0222},{"nav_date":"2016-05-11","nav":12.1401,"day_change_pct":0.0173},{"nav_date":"2016-05-10","nav":12.138,"day_change_pct":0.0222},{"nav_date":"2016-05-09","nav":12.1353,"day_change_pct":0.0618},{"nav_date":"2016-05-06","nav":12.1278,"day_change_pct":0.0157},{"nav_date":"2016-05-05","nav":12.1259,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.1235,"day_change_pct":0.0314},{"nav_date":"2016-05-03","nav":12.1197,"day_change_pct":0.0264},{"nav_date":"2016-05-02","nav":12.1165,"day_change_pct":0.0495},{"nav_date":"2016-04-29","nav":12.1105,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":12.1094,"day_change_pct":-0.0025},{"nav_date":"2016-04-27","nav":12.1097,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.109,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":12.1071,"day_change_pct":0.0372},{"nav_date":"2016-04-22","nav":12.1026,"day_change_pct":0.0207},{"nav_date":"2016-04-21","nav":12.1001,"day_change_pct":-0.0041},{"nav_date":"2016-04-20","nav":12.1006,"day_change_pct":0.0347},{"nav_date":"2016-04-18","nav":12.0964,"day_change_pct":0.1092},{"nav_date":"2016-04-13","nav":12.0832,"day_change_pct":0.0497},{"nav_date":"2016-04-12","nav":12.0772,"day_change_pct":0.0414}],"total":752,"page":1,"page_size":250}