{"fund_details":{"scheme_code":127066,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 21 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1HZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":12.9138,"day_change_pct":0.0434},{"nav_date":"2017-04-21","nav":12.9082,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":12.9064,"day_change_pct":0.0147},{"nav_date":"2017-04-19","nav":12.9045,"day_change_pct":0.014},{"nav_date":"2017-04-18","nav":12.9027,"day_change_pct":0.014},{"nav_date":"2017-04-17","nav":12.9009,"day_change_pct":0.0551},{"nav_date":"2017-04-13","nav":12.8938,"day_change_pct":0.014},{"nav_date":"2017-04-12","nav":12.892,"day_change_pct":0.014},{"nav_date":"2017-04-11","nav":12.8902,"day_change_pct":0.014},{"nav_date":"2017-04-10","nav":12.8884,"day_change_pct":0.0419},{"nav_date":"2017-04-07","nav":12.883,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":12.8811,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":12.8791,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":12.875,"day_change_pct":0.0497},{"nav_date":"2017-03-31","nav":12.8686,"day_change_pct":0.0179},{"nav_date":"2017-03-30","nav":12.8663,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":12.8642,"day_change_pct":0.0319},{"nav_date":"2017-03-27","nav":12.8601,"day_change_pct":0.0482},{"nav_date":"2017-03-24","nav":12.8539,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":12.8519,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.8498,"day_change_pct":0.0156},{"nav_date":"2017-03-21","nav":12.8478,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":12.8457,"day_change_pct":0.0475},{"nav_date":"2017-03-17","nav":12.8396,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.8375,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.8354,"day_change_pct":0.0156},{"nav_date":"2017-03-14","nav":12.8334,"day_change_pct":0.0647},{"nav_date":"2017-03-10","nav":12.8251,"day_change_pct":0.0156},{"nav_date":"2017-03-09","nav":12.8231,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.821,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":12.819,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.8169,"day_change_pct":0.0476},{"nav_date":"2017-03-03","nav":12.8108,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":12.8087,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":12.8067,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":12.8046,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":12.8025,"day_change_pct":0.0641},{"nav_date":"2017-02-23","nav":12.7943,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.792,"day_change_pct":0.0375},{"nav_date":"2017-02-20","nav":12.7872,"day_change_pct":0.0469},{"nav_date":"2017-02-17","nav":12.7812,"day_change_pct":0.0196},{"nav_date":"2017-02-16","nav":12.7787,"day_change_pct":0.0196},{"nav_date":"2017-02-15","nav":12.7762,"day_change_pct":0.0133},{"nav_date":"2017-02-14","nav":12.7745,"day_change_pct":0.0196},{"nav_date":"2017-02-13","nav":12.772,"day_change_pct":0.0509},{"nav_date":"2017-02-10","nav":12.7655,"day_change_pct":0.0212},{"nav_date":"2017-02-09","nav":12.7628,"day_change_pct":0.0149},{"nav_date":"2017-02-08","nav":12.7609,"day_change_pct":-0.0125},{"nav_date":"2017-02-07","nav":12.7625,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7604,"day_change_pct":0.0517},{"nav_date":"2017-02-03","nav":12.7538,"day_change_pct":0.0204},{"nav_date":"2017-02-02","nav":12.7512,"day_change_pct":0.0188},{"nav_date":"2017-02-01","nav":12.7488,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":12.7457,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7435,"day_change_pct":0.0502},{"nav_date":"2017-01-27","nav":12.7371,"day_change_pct":0.0291},{"nav_date":"2017-01-25","nav":12.7334,"day_change_pct":0.0204},{"nav_date":"2017-01-24","nav":12.7308,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7287,"day_change_pct":0.0487},{"nav_date":"2017-01-20","nav":12.7225,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":12.72,"day_change_pct":0.0197},{"nav_date":"2017-01-18","nav":12.7175,"day_change_pct":0.0189},{"nav_date":"2017-01-17","nav":12.7151,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.713,"day_change_pct":0.0567},{"nav_date":"2017-01-13","nav":12.7058,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7038,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.7015,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":12.6999,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":12.6984,"day_change_pct":0.0504},{"nav_date":"2017-01-06","nav":12.692,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.6897,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.6875,"day_change_pct":0.0284},{"nav_date":"2017-01-03","nav":12.6839,"day_change_pct":0.0331},{"nav_date":"2017-01-02","nav":12.6797,"day_change_pct":0.0663},{"nav_date":"2016-12-30","nav":12.6713,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":12.6686,"day_change_pct":0.0213},{"nav_date":"2016-12-28","nav":12.6659,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.6636,"day_change_pct":0.0071},{"nav_date":"2016-12-26","nav":12.6627,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":12.6564,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.6541,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6518,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6497,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.6474,"day_change_pct":0.0546},{"nav_date":"2016-12-16","nav":12.6405,"day_change_pct":-0.0087},{"nav_date":"2016-12-15","nav":12.6416,"day_change_pct":0.0142},{"nav_date":"2016-12-14","nav":12.6398,"day_change_pct":0.0214},{"nav_date":"2016-12-13","nav":12.6371,"day_change_pct":0.0824},{"nav_date":"2016-12-09","nav":12.6267,"day_change_pct":0.0325},{"nav_date":"2016-12-08","nav":12.6226,"day_change_pct":0.0032},{"nav_date":"2016-12-07","nav":12.6222,"day_change_pct":-0.0578},{"nav_date":"2016-12-06","nav":12.6295,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":12.6268,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":12.62,"day_change_pct":0.0063},{"nav_date":"2016-12-01","nav":12.6192,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.617,"day_change_pct":0.0254},{"nav_date":"2016-11-29","nav":12.6138,"day_change_pct":0.0143},{"nav_date":"2016-11-28","nav":12.612,"day_change_pct":0.0063},{"nav_date":"2016-11-25","nav":12.6112,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":12.6091,"day_change_pct":0.0516},{"nav_date":"2016-11-23","nav":12.6026,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":12.5985,"day_change_pct":0.0397},{"nav_date":"2016-11-21","nav":12.5935,"day_change_pct":0.0755},{"nav_date":"2016-11-18","nav":12.584,"day_change_pct":0.035},{"nav_date":"2016-11-17","nav":12.5796,"day_change_pct":0.0262},{"nav_date":"2016-11-16","nav":12.5763,"day_change_pct":0.0557},{"nav_date":"2016-11-15","nav":12.5693,"day_change_pct":0.1362},{"nav_date":"2016-11-11","nav":12.5522,"day_change_pct":0.0351},{"nav_date":"2016-11-10","nav":12.5478,"day_change_pct":0.0327},{"nav_date":"2016-11-09","nav":12.5437,"day_change_pct":0.0518},{"nav_date":"2016-11-08","nav":12.5372,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5348,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":12.5277,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.5254,"day_change_pct":0.0096},{"nav_date":"2016-11-02","nav":12.5242,"day_change_pct":0.0128},{"nav_date":"2016-11-01","nav":12.5226,"day_change_pct":0.0751},{"nav_date":"2016-10-28","nav":12.5132,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":12.511,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.509,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":12.5074,"day_change_pct":0.0104},{"nav_date":"2016-10-24","nav":12.5061,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":12.4991,"day_change_pct":0.02},{"nav_date":"2016-10-20","nav":12.4966,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":12.4944,"day_change_pct":-0.008},{"nav_date":"2016-10-18","nav":12.4954,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":12.4933,"day_change_pct":0.036},{"nav_date":"2016-10-14","nav":12.4888,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":12.4867,"day_change_pct":0.0489},{"nav_date":"2016-10-10","nav":12.4806,"day_change_pct":0.0473},{"nav_date":"2016-10-07","nav":12.4747,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":12.4725,"day_change_pct":0.0481},{"nav_date":"2016-10-05","nav":12.4665,"day_change_pct":0.065},{"nav_date":"2016-10-04","nav":12.4584,"day_change_pct":0.0321},{"nav_date":"2016-10-03","nav":12.4544,"day_change_pct":0.0964},{"nav_date":"2016-09-30","nav":12.4424,"day_change_pct":0.0579},{"nav_date":"2016-09-29","nav":12.4352,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":12.434,"day_change_pct":0.0306},{"nav_date":"2016-09-27","nav":12.4302,"day_change_pct":0.0419},{"nav_date":"2016-09-26","nav":12.425,"day_change_pct":0.0733},{"nav_date":"2016-09-23","nav":12.4159,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":12.413,"day_change_pct":0.0234},{"nav_date":"2016-09-21","nav":12.4101,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":12.4083,"day_change_pct":0.0339},{"nav_date":"2016-09-19","nav":12.4041,"day_change_pct":0.0613},{"nav_date":"2016-09-16","nav":12.3965,"day_change_pct":0.0226},{"nav_date":"2016-09-15","nav":12.3937,"day_change_pct":0.0194},{"nav_date":"2016-09-14","nav":12.3913,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":12.3865,"day_change_pct":0.0574},{"nav_date":"2016-09-09","nav":12.3794,"day_change_pct":0.0226},{"nav_date":"2016-09-08","nav":12.3766,"day_change_pct":0.0267},{"nav_date":"2016-09-07","nav":12.3733,"day_change_pct":0.0331},{"nav_date":"2016-09-06","nav":12.3692,"day_change_pct":0.0793},{"nav_date":"2016-09-02","nav":12.3594,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":12.3563,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":12.353,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":12.3507,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.3488,"day_change_pct":0.0648},{"nav_date":"2016-08-26","nav":12.3408,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.3384,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":12.3365,"day_change_pct":0.0105},{"nav_date":"2016-08-23","nav":12.3352,"day_change_pct":0.0024},{"nav_date":"2016-08-22","nav":12.3349,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":12.3281,"day_change_pct":0.0357},{"nav_date":"2016-08-18","nav":12.3237,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":12.3194,"day_change_pct":0.0715},{"nav_date":"2016-08-12","nav":12.3106,"day_change_pct":0.0227},{"nav_date":"2016-08-11","nav":12.3078,"day_change_pct":0.0602},{"nav_date":"2016-08-10","nav":12.3004,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":12.2982,"day_change_pct":0.0285},{"nav_date":"2016-08-08","nav":12.2947,"day_change_pct":0.0562},{"nav_date":"2016-08-05","nav":12.2878,"day_change_pct":0.0293},{"nav_date":"2016-08-04","nav":12.2842,"day_change_pct":0.0212},{"nav_date":"2016-08-03","nav":12.2816,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.2794,"day_change_pct":0.0318},{"nav_date":"2016-08-01","nav":12.2755,"day_change_pct":0.0579},{"nav_date":"2016-07-29","nav":12.2684,"day_change_pct":0.0236},{"nav_date":"2016-07-28","nav":12.2655,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":12.2627,"day_change_pct":0.0147},{"nav_date":"2016-07-26","nav":12.2609,"day_change_pct":0.0522},{"nav_date":"2016-07-25","nav":12.2545,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":12.2472,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.2448,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":12.2424,"day_change_pct":0.0221},{"nav_date":"2016-07-19","nav":12.2397,"day_change_pct":0.036},{"nav_date":"2016-07-18","nav":12.2353,"day_change_pct":0.0875},{"nav_date":"2016-07-15","nav":12.2246,"day_change_pct":0.0278},{"nav_date":"2016-07-14","nav":12.2212,"day_change_pct":0.0352},{"nav_date":"2016-07-13","nav":12.2169,"day_change_pct":0.0418},{"nav_date":"2016-07-12","nav":12.2118,"day_change_pct":0.0344},{"nav_date":"2016-07-11","nav":12.2076,"day_change_pct":0.0844},{"nav_date":"2016-07-08","nav":12.1973,"day_change_pct":0.0262},{"nav_date":"2016-07-07","nav":12.1941,"day_change_pct":0.055},{"nav_date":"2016-07-05","nav":12.1874,"day_change_pct":0.0493},{"nav_date":"2016-07-04","nav":12.1814,"day_change_pct":0.078},{"nav_date":"2016-07-01","nav":12.1719,"day_change_pct":0.023},{"nav_date":"2016-06-30","nav":12.1691,"day_change_pct":0.0222},{"nav_date":"2016-06-29","nav":12.1664,"day_change_pct":0.0296},{"nav_date":"2016-06-28","nav":12.1628,"day_change_pct":0.0148},{"nav_date":"2016-06-27","nav":12.161,"day_change_pct":0.0584},{"nav_date":"2016-06-24","nav":12.1539,"day_change_pct":0.0198},{"nav_date":"2016-06-23","nav":12.1515,"day_change_pct":0.0263},{"nav_date":"2016-06-22","nav":12.1483,"day_change_pct":0.0231},{"nav_date":"2016-06-21","nav":12.1455,"day_change_pct":0.0404},{"nav_date":"2016-06-20","nav":12.1406,"day_change_pct":0.0635},{"nav_date":"2016-06-17","nav":12.1329,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":12.1306,"day_change_pct":0.0206},{"nav_date":"2016-06-15","nav":12.1281,"day_change_pct":0.0264},{"nav_date":"2016-06-14","nav":12.1249,"day_change_pct":0.0181},{"nav_date":"2016-06-13","nav":12.1227,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":12.1154,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":12.1128,"day_change_pct":0.033},{"nav_date":"2016-06-08","nav":12.1088,"day_change_pct":0.0273},{"nav_date":"2016-06-07","nav":12.1055,"day_change_pct":0.0074},{"nav_date":"2016-06-06","nav":12.1046,"day_change_pct":0.062},{"nav_date":"2016-06-03","nav":12.0971,"day_change_pct":0.0215},{"nav_date":"2016-06-02","nav":12.0945,"day_change_pct":0.0116},{"nav_date":"2016-06-01","nav":12.0931,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":12.0906,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":12.0884,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":12.0808,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.0781,"day_change_pct":0.0215},{"nav_date":"2016-05-25","nav":12.0755,"day_change_pct":0.0199},{"nav_date":"2016-05-24","nav":12.0731,"day_change_pct":0.0249},{"nav_date":"2016-05-23","nav":12.0701,"day_change_pct":0.0539},{"nav_date":"2016-05-20","nav":12.0636,"day_change_pct":-0.0025},{"nav_date":"2016-05-19","nav":12.0639,"day_change_pct":0.0191},{"nav_date":"2016-05-18","nav":12.0616,"day_change_pct":0.0274},{"nav_date":"2016-05-17","nav":12.0583,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":12.0554,"day_change_pct":0.0672},{"nav_date":"2016-05-13","nav":12.0473,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":12.0449,"day_change_pct":0.0216},{"nav_date":"2016-05-11","nav":12.0423,"day_change_pct":0.0174},{"nav_date":"2016-05-10","nav":12.0402,"day_change_pct":0.0216},{"nav_date":"2016-05-09","nav":12.0376,"day_change_pct":0.0615},{"nav_date":"2016-05-06","nav":12.0302,"day_change_pct":0.015},{"nav_date":"2016-05-05","nav":12.0284,"day_change_pct":0.0191},{"nav_date":"2016-05-04","nav":12.0261,"day_change_pct":0.0316},{"nav_date":"2016-05-03","nav":12.0223,"day_change_pct":0.0258},{"nav_date":"2016-05-02","nav":12.0192,"day_change_pct":0.0491},{"nav_date":"2016-04-29","nav":12.0133,"day_change_pct":0.0083},{"nav_date":"2016-04-28","nav":12.0123,"day_change_pct":-0.0033},{"nav_date":"2016-04-27","nav":12.0127,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.012,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":12.0101,"day_change_pct":0.0358},{"nav_date":"2016-04-22","nav":12.0058,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":12.0033,"day_change_pct":-0.0042},{"nav_date":"2016-04-20","nav":12.0038,"day_change_pct":0.0333},{"nav_date":"2016-04-18","nav":11.9998,"day_change_pct":0.1085},{"nav_date":"2016-04-13","nav":11.9868,"day_change_pct":0.0492},{"nav_date":"2016-04-12","nav":11.9809,"day_change_pct":0.0409}],"total":752,"page":1,"page_size":250}