{"fund_details":{"scheme_code":127064,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KA (1154 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1S23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.9243,"day_change_pct":0.0488},{"nav_date":"2017-04-07","nav":12.918,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9158,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":12.9137,"day_change_pct":0.0341},{"nav_date":"2017-04-03","nav":12.9093,"day_change_pct":0.0496},{"nav_date":"2017-03-31","nav":12.9029,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.9007,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8985,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.8941,"day_change_pct":0.0512},{"nav_date":"2017-03-24","nav":12.8875,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.8854,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.8831,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8809,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":12.8786,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":12.8718,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.8695,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8672,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.865,"day_change_pct":0.0708},{"nav_date":"2017-03-10","nav":12.8559,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8536,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8513,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8491,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8468,"day_change_pct":0.0498},{"nav_date":"2017-03-03","nav":12.8404,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":12.8383,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.836,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":12.8337,"day_change_pct":0.0171},{"nav_date":"2017-02-27","nav":12.8315,"day_change_pct":0.071},{"nav_date":"2017-02-23","nav":12.8224,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":12.8201,"day_change_pct":0.0351},{"nav_date":"2017-02-20","nav":12.8156,"day_change_pct":0.0507},{"nav_date":"2017-02-17","nav":12.8091,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":12.807,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.8047,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.8025,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":12.8002,"day_change_pct":0.0532},{"nav_date":"2017-02-10","nav":12.7934,"day_change_pct":0.018},{"nav_date":"2017-02-09","nav":12.7911,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7889,"day_change_pct":0.0055},{"nav_date":"2017-02-07","nav":12.7882,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.7859,"day_change_pct":0.0516},{"nav_date":"2017-02-03","nav":12.7793,"day_change_pct":0.0188},{"nav_date":"2017-02-02","nav":12.7769,"day_change_pct":0.0204},{"nav_date":"2017-02-01","nav":12.7743,"day_change_pct":0.0211},{"nav_date":"2017-01-31","nav":12.7716,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":12.7692,"day_change_pct":0.0533},{"nav_date":"2017-01-27","nav":12.7624,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":12.758,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":12.7557,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7535,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":12.7466,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":12.7441,"day_change_pct":0.0181},{"nav_date":"2017-01-18","nav":12.7418,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.7391,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":12.7368,"day_change_pct":0.0534},{"nav_date":"2017-01-13","nav":12.73,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7279,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.7256,"day_change_pct":0.0134},{"nav_date":"2017-01-10","nav":12.7239,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.7222,"day_change_pct":0.0503},{"nav_date":"2017-01-06","nav":12.7158,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7136,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.7113,"day_change_pct":0.0212},{"nav_date":"2017-01-03","nav":12.7086,"day_change_pct":0.026},{"nav_date":"2017-01-02","nav":12.7053,"day_change_pct":0.0646},{"nav_date":"2016-12-30","nav":12.6971,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":12.695,"day_change_pct":0.0221},{"nav_date":"2016-12-28","nav":12.6922,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.6901,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":12.6882,"day_change_pct":0.0497},{"nav_date":"2016-12-23","nav":12.6819,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6798,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6778,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.6755,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6735,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":12.6668,"day_change_pct":0.0079},{"nav_date":"2016-12-15","nav":12.6658,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6637,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":12.6608,"day_change_pct":0.0814},{"nav_date":"2016-12-09","nav":12.6505,"day_change_pct":0.0245},{"nav_date":"2016-12-08","nav":12.6474,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":12.646,"day_change_pct":-0.0395},{"nav_date":"2016-12-06","nav":12.651,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.6485,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":12.6416,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.6407,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6384,"day_change_pct":0.0214},{"nav_date":"2016-11-29","nav":12.6357,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":12.6338,"day_change_pct":0.0166},{"nav_date":"2016-11-25","nav":12.6317,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":12.6294,"day_change_pct":0.042},{"nav_date":"2016-11-23","nav":12.6241,"day_change_pct":0.0388},{"nav_date":"2016-11-22","nav":12.6192,"day_change_pct":0.0301},{"nav_date":"2016-11-21","nav":12.6154,"day_change_pct":0.0642},{"nav_date":"2016-11-18","nav":12.6073,"day_change_pct":0.0214},{"nav_date":"2016-11-17","nav":12.6046,"day_change_pct":0.0214},{"nav_date":"2016-11-16","nav":12.6019,"day_change_pct":0.05},{"nav_date":"2016-11-15","nav":12.5956,"day_change_pct":0.1232},{"nav_date":"2016-11-11","nav":12.5801,"day_change_pct":0.0318},{"nav_date":"2016-11-10","nav":12.5761,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":12.572,"day_change_pct":0.0501},{"nav_date":"2016-11-08","nav":12.5657,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5634,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.5565,"day_change_pct":0.0207},{"nav_date":"2016-11-03","nav":12.5539,"day_change_pct":0.0151},{"nav_date":"2016-11-02","nav":12.552,"day_change_pct":0.0183},{"nav_date":"2016-11-01","nav":12.5497,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":12.5406,"day_change_pct":0.0128},{"nav_date":"2016-10-27","nav":12.539,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.5372,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.5358,"day_change_pct":0.0152},{"nav_date":"2016-10-24","nav":12.5339,"day_change_pct":0.0559},{"nav_date":"2016-10-21","nav":12.5269,"day_change_pct":0.0128},{"nav_date":"2016-10-20","nav":12.5253,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":12.5231,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":12.5226,"day_change_pct":0.0072},{"nav_date":"2016-10-17","nav":12.5217,"day_change_pct":0.0455},{"nav_date":"2016-10-14","nav":12.516,"day_change_pct":0.0216},{"nav_date":"2016-10-13","nav":12.5133,"day_change_pct":0.0432},{"nav_date":"2016-10-10","nav":12.5079,"day_change_pct":0.0472},{"nav_date":"2016-10-07","nav":12.502,"day_change_pct":0.0224},{"nav_date":"2016-10-06","nav":12.4992,"day_change_pct":0.0408},{"nav_date":"2016-10-05","nav":12.4941,"day_change_pct":0.0569},{"nav_date":"2016-10-04","nav":12.487,"day_change_pct":0.0361},{"nav_date":"2016-10-03","nav":12.4825,"day_change_pct":0.0762},{"nav_date":"2016-09-30","nav":12.473,"day_change_pct":0.0377},{"nav_date":"2016-09-29","nav":12.4683,"day_change_pct":0.0136},{"nav_date":"2016-09-28","nav":12.4666,"day_change_pct":0.0241},{"nav_date":"2016-09-27","nav":12.4636,"day_change_pct":0.0305},{"nav_date":"2016-09-26","nav":12.4598,"day_change_pct":0.0755},{"nav_date":"2016-09-23","nav":12.4504,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.4471,"day_change_pct":0.0241},{"nav_date":"2016-09-21","nav":12.4441,"day_change_pct":0.0153},{"nav_date":"2016-09-20","nav":12.4422,"day_change_pct":0.0281},{"nav_date":"2016-09-19","nav":12.4387,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":12.4314,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":12.4294,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4272,"day_change_pct":0.0419},{"nav_date":"2016-09-12","nav":12.422,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":12.4155,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":12.4134,"day_change_pct":0.0266},{"nav_date":"2016-09-07","nav":12.4101,"day_change_pct":0.0274},{"nav_date":"2016-09-06","nav":12.4067,"day_change_pct":0.0766},{"nav_date":"2016-09-02","nav":12.3972,"day_change_pct":0.0258},{"nav_date":"2016-09-01","nav":12.394,"day_change_pct":0.0234},{"nav_date":"2016-08-31","nav":12.3911,"day_change_pct":0.0274},{"nav_date":"2016-08-30","nav":12.3877,"day_change_pct":0.0113},{"nav_date":"2016-08-29","nav":12.3863,"day_change_pct":0.0638},{"nav_date":"2016-08-26","nav":12.3784,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3761,"day_change_pct":0.0218},{"nav_date":"2016-08-24","nav":12.3734,"day_change_pct":0.0162},{"nav_date":"2016-08-23","nav":12.3714,"day_change_pct":0.0097},{"nav_date":"2016-08-22","nav":12.3702,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.363,"day_change_pct":0.0267},{"nav_date":"2016-08-18","nav":12.3597,"day_change_pct":0.0332},{"nav_date":"2016-08-16","nav":12.3556,"day_change_pct":0.0802},{"nav_date":"2016-08-12","nav":12.3457,"day_change_pct":0.0316},{"nav_date":"2016-08-11","nav":12.3418,"day_change_pct":0.0413},{"nav_date":"2016-08-10","nav":12.3367,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":12.3337,"day_change_pct":0.026},{"nav_date":"2016-08-08","nav":12.3305,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":12.324,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":12.3219,"day_change_pct":0.0235},{"nav_date":"2016-08-03","nav":12.319,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":12.3172,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":12.3149,"day_change_pct":0.0601},{"nav_date":"2016-07-29","nav":12.3075,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.3052,"day_change_pct":0.0317},{"nav_date":"2016-07-27","nav":12.3013,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.2991,"day_change_pct":0.0447},{"nav_date":"2016-07-25","nav":12.2936,"day_change_pct":0.0529},{"nav_date":"2016-07-22","nav":12.2871,"day_change_pct":0.0212},{"nav_date":"2016-07-21","nav":12.2845,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":12.2817,"day_change_pct":0.0252},{"nav_date":"2016-07-19","nav":12.2786,"day_change_pct":0.0358},{"nav_date":"2016-07-18","nav":12.2742,"day_change_pct":0.0644},{"nav_date":"2016-07-15","nav":12.2663,"day_change_pct":0.0269},{"nav_date":"2016-07-14","nav":12.263,"day_change_pct":0.0334},{"nav_date":"2016-07-13","nav":12.2589,"day_change_pct":0.0473},{"nav_date":"2016-07-12","nav":12.2531,"day_change_pct":0.0425},{"nav_date":"2016-07-11","nav":12.2479,"day_change_pct":0.0801},{"nav_date":"2016-07-08","nav":12.2381,"day_change_pct":0.0188},{"nav_date":"2016-07-07","nav":12.2358,"day_change_pct":0.0638},{"nav_date":"2016-07-05","nav":12.228,"day_change_pct":0.0475},{"nav_date":"2016-07-04","nav":12.2222,"day_change_pct":0.0843},{"nav_date":"2016-07-01","nav":12.2119,"day_change_pct":0.0221},{"nav_date":"2016-06-30","nav":12.2092,"day_change_pct":0.027},{"nav_date":"2016-06-29","nav":12.2059,"day_change_pct":0.0115},{"nav_date":"2016-06-28","nav":12.2045,"day_change_pct":0.0238},{"nav_date":"2016-06-27","nav":12.2016,"day_change_pct":0.0574},{"nav_date":"2016-06-24","nav":12.1946,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":12.1921,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.1891,"day_change_pct":0.0534},{"nav_date":"2016-06-21","nav":12.1826,"day_change_pct":0.0337},{"nav_date":"2016-06-20","nav":12.1785,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":12.171,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":12.1687,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":12.1662,"day_change_pct":0.028},{"nav_date":"2016-06-14","nav":12.1628,"day_change_pct":0.014},{"nav_date":"2016-06-13","nav":12.1611,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":12.1538,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":12.1511,"day_change_pct":0.0354},{"nav_date":"2016-06-08","nav":12.1468,"day_change_pct":0.0272},{"nav_date":"2016-06-07","nav":12.1435,"day_change_pct":0.0231},{"nav_date":"2016-06-06","nav":12.1407,"day_change_pct":0.0676},{"nav_date":"2016-06-03","nav":12.1325,"day_change_pct":0.0223},{"nav_date":"2016-06-02","nav":12.1298,"day_change_pct":0.0148},{"nav_date":"2016-06-01","nav":12.128,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.1254,"day_change_pct":0.014},{"nav_date":"2016-05-30","nav":12.1237,"day_change_pct":0.0602},{"nav_date":"2016-05-27","nav":12.1164,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.1137,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":12.1113,"day_change_pct":0.0215},{"nav_date":"2016-05-24","nav":12.1087,"day_change_pct":0.0058},{"nav_date":"2016-05-23","nav":12.108,"day_change_pct":0.0636},{"nav_date":"2016-05-20","nav":12.1003,"day_change_pct":0.0132},{"nav_date":"2016-05-19","nav":12.0987,"day_change_pct":0.0116},{"nav_date":"2016-05-18","nav":12.0973,"day_change_pct":0.048},{"nav_date":"2016-05-17","nav":12.0915,"day_change_pct":0.0265},{"nav_date":"2016-05-16","nav":12.0883,"day_change_pct":0.053},{"nav_date":"2016-05-13","nav":12.0819,"day_change_pct":0.0157},{"nav_date":"2016-05-12","nav":12.08,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.0767,"day_change_pct":0.019},{"nav_date":"2016-05-10","nav":12.0744,"day_change_pct":0.0323},{"nav_date":"2016-05-09","nav":12.0705,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":12.063,"day_change_pct":0.0182},{"nav_date":"2016-05-05","nav":12.0608,"day_change_pct":0.0158},{"nav_date":"2016-05-04","nav":12.0589,"day_change_pct":0.0058},{"nav_date":"2016-05-03","nav":12.0582,"day_change_pct":0.0224},{"nav_date":"2016-05-02","nav":12.0555,"day_change_pct":0.0564},{"nav_date":"2016-04-29","nav":12.0487,"day_change_pct":0.0191},{"nav_date":"2016-04-28","nav":12.0464,"day_change_pct":-0.0249},{"nav_date":"2016-04-27","nav":12.0494,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.0483,"day_change_pct":0.0257},{"nav_date":"2016-04-25","nav":12.0452,"day_change_pct":0.0349},{"nav_date":"2016-04-22","nav":12.041,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":12.0385,"day_change_pct":0.005},{"nav_date":"2016-04-20","nav":12.0379,"day_change_pct":0.0291},{"nav_date":"2016-04-18","nav":12.0344,"day_change_pct":0.1065},{"nav_date":"2016-04-13","nav":12.0216,"day_change_pct":0.0466},{"nav_date":"2016-04-12","nav":12.016,"day_change_pct":0.0508},{"nav_date":"2016-04-11","nav":12.0099,"day_change_pct":0.0975},{"nav_date":"2016-04-07","nav":11.9982,"day_change_pct":0.02},{"nav_date":"2016-04-06","nav":11.9958,"day_change_pct":0.0033},{"nav_date":"2016-04-05","nav":11.9954,"day_change_pct":0.0868},{"nav_date":"2016-04-04","nav":11.985,"day_change_pct":0.2199},{"nav_date":"2016-03-31","nav":11.9587,"day_change_pct":0.1449},{"nav_date":"2016-03-30","nav":11.9414,"day_change_pct":0.0235},{"nav_date":"2016-03-29","nav":11.9386,"day_change_pct":0.0092},{"nav_date":"2016-03-28","nav":11.9375,"day_change_pct":0.1015}],"total":752,"page":1,"page_size":250}