{"fund_details":{"scheme_code":127063,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KA (1154 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1S31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-14.319},{"nav_date":"2017-04-07","nav":11.6712,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":11.6692,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":11.6673,"day_change_pct":0.0343},{"nav_date":"2017-04-03","nav":11.6633,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":11.6575,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":11.6556,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":11.6536,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":11.6496,"day_change_pct":0.0515},{"nav_date":"2017-03-24","nav":11.6436,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":11.6417,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6397,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":11.6376,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":11.6356,"day_change_pct":0.0533},{"nav_date":"2017-03-17","nav":11.6294,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":11.6274,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.6253,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":11.6233,"day_change_pct":0.0706},{"nav_date":"2017-03-10","nav":11.6151,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.613,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.6109,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":11.6089,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":11.6069,"day_change_pct":0.05},{"nav_date":"2017-03-03","nav":11.6011,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":11.5992,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.5971,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":11.5951,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":11.593,"day_change_pct":0.0708},{"nav_date":"2017-02-23","nav":11.5848,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":11.5828,"day_change_pct":0.0354},{"nav_date":"2017-02-20","nav":11.5787,"day_change_pct":0.051},{"nav_date":"2017-02-17","nav":11.5728,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":11.5709,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":11.5689,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":11.5668,"day_change_pct":0.0173},{"nav_date":"2017-02-13","nav":11.5648,"day_change_pct":0.0536},{"nav_date":"2017-02-10","nav":11.5586,"day_change_pct":0.0173},{"nav_date":"2017-02-09","nav":11.5566,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":11.5545,"day_change_pct":0.0052},{"nav_date":"2017-02-07","nav":11.5539,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5518,"day_change_pct":0.052},{"nav_date":"2017-02-03","nav":11.5458,"day_change_pct":0.0182},{"nav_date":"2017-02-02","nav":11.5437,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":11.5414,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":11.5389,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":11.5368,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":11.5306,"day_change_pct":0.0347},{"nav_date":"2017-01-25","nav":11.5266,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":11.5245,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":11.5225,"day_change_pct":0.0538},{"nav_date":"2017-01-20","nav":11.5163,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":11.5141,"day_change_pct":0.0182},{"nav_date":"2017-01-18","nav":11.512,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":11.5095,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.5075,"day_change_pct":0.053},{"nav_date":"2017-01-13","nav":11.5014,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":11.4994,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":11.4974,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":11.4958,"day_change_pct":0.013},{"nav_date":"2017-01-09","nav":11.4943,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":11.4885,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4865,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":11.4844,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":11.482,"day_change_pct":0.0261},{"nav_date":"2017-01-02","nav":11.479,"day_change_pct":0.0645},{"nav_date":"2016-12-30","nav":11.4716,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":11.4697,"day_change_pct":0.0218},{"nav_date":"2016-12-28","nav":11.4672,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":11.4653,"day_change_pct":0.0148},{"nav_date":"2016-12-26","nav":11.4636,"day_change_pct":0.0497},{"nav_date":"2016-12-23","nav":11.4579,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":11.456,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":11.4542,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":11.4521,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":11.4503,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":11.4442,"day_change_pct":0.007},{"nav_date":"2016-12-15","nav":11.4434,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":11.4415,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":11.4388,"day_change_pct":0.0814},{"nav_date":"2016-12-09","nav":11.4295,"day_change_pct":0.0245},{"nav_date":"2016-12-08","nav":11.4267,"day_change_pct":0.0114},{"nav_date":"2016-12-07","nav":11.4254,"day_change_pct":-0.0402},{"nav_date":"2016-12-06","nav":11.43,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":11.4277,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":11.4215,"day_change_pct":0.007},{"nav_date":"2016-12-01","nav":11.4207,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.4186,"day_change_pct":0.0219},{"nav_date":"2016-11-29","nav":11.4161,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.4144,"day_change_pct":0.0166},{"nav_date":"2016-11-25","nav":11.4125,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":11.4105,"day_change_pct":0.043},{"nav_date":"2016-11-23","nav":11.4056,"day_change_pct":0.0386},{"nav_date":"2016-11-22","nav":11.4012,"day_change_pct":0.0298},{"nav_date":"2016-11-21","nav":11.3978,"day_change_pct":0.065},{"nav_date":"2016-11-18","nav":11.3904,"day_change_pct":0.0211},{"nav_date":"2016-11-17","nav":11.388,"day_change_pct":0.0211},{"nav_date":"2016-11-16","nav":11.3856,"day_change_pct":0.0501},{"nav_date":"2016-11-15","nav":11.3799,"day_change_pct":0.1232},{"nav_date":"2016-11-11","nav":11.3659,"day_change_pct":0.0317},{"nav_date":"2016-11-10","nav":11.3623,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":11.3586,"day_change_pct":0.0502},{"nav_date":"2016-11-08","nav":11.3529,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":11.3508,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":11.3445,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":11.3422,"day_change_pct":0.015},{"nav_date":"2016-11-02","nav":11.3405,"day_change_pct":0.0176},{"nav_date":"2016-11-01","nav":11.3385,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":11.3302,"day_change_pct":0.0132},{"nav_date":"2016-10-27","nav":11.3287,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":11.3271,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":11.3259,"day_change_pct":0.0159},{"nav_date":"2016-10-24","nav":11.3241,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":11.3178,"day_change_pct":0.0124},{"nav_date":"2016-10-20","nav":11.3164,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":11.3143,"day_change_pct":0.0035},{"nav_date":"2016-10-18","nav":11.3139,"day_change_pct":0.0062},{"nav_date":"2016-10-17","nav":11.3132,"day_change_pct":0.046},{"nav_date":"2016-10-14","nav":11.308,"day_change_pct":0.0212},{"nav_date":"2016-10-13","nav":11.3056,"day_change_pct":0.0434},{"nav_date":"2016-10-10","nav":11.3007,"day_change_pct":0.0469},{"nav_date":"2016-10-07","nav":11.2954,"day_change_pct":0.023},{"nav_date":"2016-10-06","nav":11.2928,"day_change_pct":0.0416},{"nav_date":"2016-10-05","nav":11.2881,"day_change_pct":0.0558},{"nav_date":"2016-10-04","nav":11.2818,"day_change_pct":0.0364},{"nav_date":"2016-10-03","nav":11.2777,"day_change_pct":0.0763},{"nav_date":"2016-09-30","nav":11.2691,"day_change_pct":0.0382},{"nav_date":"2016-09-29","nav":11.2648,"day_change_pct":0.0133},{"nav_date":"2016-09-28","nav":11.2633,"day_change_pct":0.0231},{"nav_date":"2016-09-27","nav":11.2607,"day_change_pct":0.0311},{"nav_date":"2016-09-26","nav":11.2572,"day_change_pct":0.0756},{"nav_date":"2016-09-23","nav":11.2487,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":11.2457,"day_change_pct":0.024},{"nav_date":"2016-09-21","nav":11.243,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":11.2413,"day_change_pct":0.0285},{"nav_date":"2016-09-19","nav":11.2381,"day_change_pct":0.0579},{"nav_date":"2016-09-16","nav":11.2316,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":11.2297,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.2277,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":11.2231,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":11.2172,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":11.2153,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":11.2123,"day_change_pct":0.0277},{"nav_date":"2016-09-06","nav":11.2092,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":11.2007,"day_change_pct":0.0268},{"nav_date":"2016-09-01","nav":11.1977,"day_change_pct":0.0232},{"nav_date":"2016-08-31","nav":11.1951,"day_change_pct":0.0268},{"nav_date":"2016-08-30","nav":11.1921,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":11.1908,"day_change_pct":0.0635},{"nav_date":"2016-08-26","nav":11.1837,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.1815,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":11.1792,"day_change_pct":0.017},{"nav_date":"2016-08-23","nav":11.1773,"day_change_pct":0.0098},{"nav_date":"2016-08-22","nav":11.1762,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":11.1697,"day_change_pct":0.0269},{"nav_date":"2016-08-18","nav":11.1667,"day_change_pct":0.0322},{"nav_date":"2016-08-16","nav":11.1631,"day_change_pct":0.0807},{"nav_date":"2016-08-12","nav":11.1541,"day_change_pct":0.0314},{"nav_date":"2016-08-11","nav":11.1506,"day_change_pct":0.0413},{"nav_date":"2016-08-10","nav":11.146,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":11.1433,"day_change_pct":0.026},{"nav_date":"2016-08-08","nav":11.1404,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":11.1345,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":11.1326,"day_change_pct":0.0234},{"nav_date":"2016-08-03","nav":11.13,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":11.1284,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":11.1262,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":11.1196,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":11.1175,"day_change_pct":0.0315},{"nav_date":"2016-07-27","nav":11.114,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":11.112,"day_change_pct":0.0441},{"nav_date":"2016-07-25","nav":11.1071,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":11.1012,"day_change_pct":0.0216},{"nav_date":"2016-07-21","nav":11.0988,"day_change_pct":0.0225},{"nav_date":"2016-07-20","nav":11.0963,"day_change_pct":0.0252},{"nav_date":"2016-07-19","nav":11.0935,"day_change_pct":0.0361},{"nav_date":"2016-07-18","nav":11.0895,"day_change_pct":0.0641},{"nav_date":"2016-07-15","nav":11.0824,"day_change_pct":0.0271},{"nav_date":"2016-07-14","nav":11.0794,"day_change_pct":0.0334},{"nav_date":"2016-07-13","nav":11.0757,"day_change_pct":0.047},{"nav_date":"2016-07-12","nav":11.0705,"day_change_pct":0.0434},{"nav_date":"2016-07-11","nav":11.0657,"day_change_pct":0.0796},{"nav_date":"2016-07-08","nav":11.0569,"day_change_pct":0.019},{"nav_date":"2016-07-07","nav":11.0548,"day_change_pct":0.0634},{"nav_date":"2016-07-05","nav":11.0478,"day_change_pct":0.048},{"nav_date":"2016-07-04","nav":11.0425,"day_change_pct":0.0843},{"nav_date":"2016-07-01","nav":11.0332,"day_change_pct":0.0218},{"nav_date":"2016-06-30","nav":11.0308,"day_change_pct":0.0272},{"nav_date":"2016-06-29","nav":11.0278,"day_change_pct":0.0118},{"nav_date":"2016-06-28","nav":11.0265,"day_change_pct":0.0236},{"nav_date":"2016-06-27","nav":11.0239,"day_change_pct":0.0572},{"nav_date":"2016-06-24","nav":11.0176,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":11.0153,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":11.0126,"day_change_pct":0.0536},{"nav_date":"2016-06-21","nav":11.0067,"day_change_pct":0.0327},{"nav_date":"2016-06-20","nav":11.0031,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":10.9962,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":10.9942,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":10.9919,"day_change_pct":0.0273},{"nav_date":"2016-06-14","nav":10.9889,"day_change_pct":0.0146},{"nav_date":"2016-06-13","nav":10.9873,"day_change_pct":0.0592},{"nav_date":"2016-06-10","nav":10.9808,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":10.9783,"day_change_pct":0.0355},{"nav_date":"2016-06-08","nav":10.9744,"day_change_pct":0.0273},{"nav_date":"2016-06-07","nav":10.9714,"day_change_pct":0.0228},{"nav_date":"2016-06-06","nav":10.9689,"day_change_pct":0.0675},{"nav_date":"2016-06-03","nav":10.9615,"day_change_pct":0.0219},{"nav_date":"2016-06-02","nav":10.9591,"day_change_pct":0.0155},{"nav_date":"2016-06-01","nav":10.9574,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.955,"day_change_pct":0.0137},{"nav_date":"2016-05-30","nav":10.9535,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":10.947,"day_change_pct":0.0228},{"nav_date":"2016-05-26","nav":10.9445,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":10.9423,"day_change_pct":0.0219},{"nav_date":"2016-05-24","nav":10.9399,"day_change_pct":0.0046},{"nav_date":"2016-05-23","nav":10.9394,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":10.9324,"day_change_pct":0.0128},{"nav_date":"2016-05-19","nav":10.931,"day_change_pct":0.0128},{"nav_date":"2016-05-18","nav":10.9296,"day_change_pct":0.0467},{"nav_date":"2016-05-17","nav":10.9245,"day_change_pct":0.0275},{"nav_date":"2016-05-16","nav":10.9215,"day_change_pct":0.0522},{"nav_date":"2016-05-13","nav":10.9158,"day_change_pct":0.0156},{"nav_date":"2016-05-12","nav":10.9141,"day_change_pct":0.0275},{"nav_date":"2016-05-11","nav":10.9111,"day_change_pct":0.0193},{"nav_date":"2016-05-10","nav":10.909,"day_change_pct":0.0321},{"nav_date":"2016-05-09","nav":10.9055,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":10.8987,"day_change_pct":0.0184},{"nav_date":"2016-05-05","nav":10.8967,"day_change_pct":0.0156},{"nav_date":"2016-05-04","nav":10.895,"day_change_pct":0.0055},{"nav_date":"2016-05-03","nav":10.8944,"day_change_pct":0.023},{"nav_date":"2016-05-02","nav":10.8919,"day_change_pct":0.056},{"nav_date":"2016-04-29","nav":10.8858,"day_change_pct":0.0193},{"nav_date":"2016-04-28","nav":10.8837,"day_change_pct":-0.0248},{"nav_date":"2016-04-27","nav":10.8864,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":10.8854,"day_change_pct":0.0257},{"nav_date":"2016-04-25","nav":10.8826,"day_change_pct":0.0349},{"nav_date":"2016-04-22","nav":10.8788,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":10.8766,"day_change_pct":0.0055},{"nav_date":"2016-04-20","nav":10.876,"day_change_pct":0.0285},{"nav_date":"2016-04-18","nav":10.8729,"day_change_pct":0.1068},{"nav_date":"2016-04-13","nav":10.8613,"day_change_pct":0.047},{"nav_date":"2016-04-12","nav":10.8562,"day_change_pct":0.0507},{"nav_date":"2016-04-11","nav":10.8507,"day_change_pct":0.0978},{"nav_date":"2016-04-07","nav":10.8401,"day_change_pct":0.0194},{"nav_date":"2016-04-06","nav":10.838,"day_change_pct":0.0037},{"nav_date":"2016-04-05","nav":10.8376,"day_change_pct":0.0868},{"nav_date":"2016-04-04","nav":10.8282,"day_change_pct":0.2203},{"nav_date":"2016-03-31","nav":10.8044,"day_change_pct":0.1437},{"nav_date":"2016-03-30","nav":10.7889,"day_change_pct":0.0241},{"nav_date":"2016-03-29","nav":10.7863,"day_change_pct":0.0093},{"nav_date":"2016-03-28","nav":10.7853,"day_change_pct":0.1012}],"total":752,"page":1,"page_size":250}