{"fund_details":{"scheme_code":127060,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KA (1154 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1S15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-6.1139},{"nav_date":"2015-03-31","nav":10.6512,"day_change_pct":0.0291},{"nav_date":"2015-03-30","nav":10.6481,"day_change_pct":0.0686},{"nav_date":"2015-03-27","nav":10.6408,"day_change_pct":0.0169},{"nav_date":"2015-03-26","nav":10.639,"day_change_pct":-1.3565},{"nav_date":"2015-03-25","nav":10.7853,"day_change_pct":0.0223},{"nav_date":"2015-03-24","nav":10.7829,"day_change_pct":0.0223},{"nav_date":"2015-03-23","nav":10.7805,"day_change_pct":0.0594},{"nav_date":"2015-03-20","nav":10.7741,"day_change_pct":0.0204},{"nav_date":"2015-03-19","nav":10.7719,"day_change_pct":0.0204},{"nav_date":"2015-03-18","nav":10.7697,"day_change_pct":0.0214},{"nav_date":"2015-03-17","nav":10.7674,"day_change_pct":0.0204},{"nav_date":"2015-03-16","nav":10.7652,"day_change_pct":0.0613},{"nav_date":"2015-03-13","nav":10.7586,"day_change_pct":0.0195},{"nav_date":"2015-03-12","nav":10.7565,"day_change_pct":0.0205},{"nav_date":"2015-03-11","nav":10.7543,"day_change_pct":0.0205},{"nav_date":"2015-03-10","nav":10.7521,"day_change_pct":0.0205},{"nav_date":"2015-03-09","nav":10.7499,"day_change_pct":0.0819},{"nav_date":"2015-03-05","nav":10.7411,"day_change_pct":0.0214},{"nav_date":"2015-03-04","nav":10.7388,"day_change_pct":0.0205},{"nav_date":"2015-03-03","nav":10.7366,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":10.7341,"day_change_pct":0.0681},{"nav_date":"2015-02-27","nav":10.7268,"day_change_pct":0.0214},{"nav_date":"2015-02-26","nav":10.7245,"day_change_pct":0.0233},{"nav_date":"2015-02-25","nav":10.722,"day_change_pct":0.0233},{"nav_date":"2015-02-24","nav":10.7195,"day_change_pct":0.0233},{"nav_date":"2015-02-23","nav":10.717,"day_change_pct":0.07},{"nav_date":"2015-02-20","nav":10.7095,"day_change_pct":0.0448},{"nav_date":"2015-02-18","nav":10.7047,"day_change_pct":0.0505},{"nav_date":"2015-02-16","nav":10.6993,"day_change_pct":0.0692},{"nav_date":"2015-02-13","nav":10.6919,"day_change_pct":0.0225},{"nav_date":"2015-02-12","nav":10.6895,"day_change_pct":0.0234},{"nav_date":"2015-02-11","nav":10.687,"day_change_pct":0.0234},{"nav_date":"2015-02-10","nav":10.6845,"day_change_pct":0.0225},{"nav_date":"2015-02-09","nav":10.6821,"day_change_pct":0.0693},{"nav_date":"2015-02-06","nav":10.6747,"day_change_pct":0.0234},{"nav_date":"2015-02-05","nav":10.6722,"day_change_pct":0.0234},{"nav_date":"2015-02-04","nav":10.6697,"day_change_pct":0.0225},{"nav_date":"2015-02-03","nav":10.6673,"day_change_pct":0.0234},{"nav_date":"2015-02-02","nav":10.6648,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.6574,"day_change_pct":0.0235},{"nav_date":"2015-01-29","nav":10.6549,"day_change_pct":0.0235},{"nav_date":"2015-01-28","nav":10.6524,"day_change_pct":0.0225},{"nav_date":"2015-01-27","nav":10.65,"day_change_pct":0.094},{"nav_date":"2015-01-23","nav":10.64,"day_change_pct":0.0235},{"nav_date":"2015-01-22","nav":10.6375,"day_change_pct":0.0235},{"nav_date":"2015-01-21","nav":10.635,"day_change_pct":0.0226},{"nav_date":"2015-01-20","nav":10.6326,"day_change_pct":0.0235},{"nav_date":"2015-01-19","nav":10.6301,"day_change_pct":0.0697},{"nav_date":"2015-01-16","nav":10.6227,"day_change_pct":0.0226},{"nav_date":"2015-01-15","nav":10.6203,"day_change_pct":0.033},{"nav_date":"2015-01-14","nav":10.6168,"day_change_pct":0.0236},{"nav_date":"2015-01-13","nav":10.6143,"day_change_pct":0.0245},{"nav_date":"2015-01-12","nav":10.6117,"day_change_pct":0.0698},{"nav_date":"2015-01-09","nav":10.6043,"day_change_pct":0.0236},{"nav_date":"2015-01-08","nav":10.6018,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":10.5994,"day_change_pct":0.0236},{"nav_date":"2015-01-06","nav":10.5969,"day_change_pct":0.0217},{"nav_date":"2015-01-05","nav":10.5946,"day_change_pct":0.069},{"nav_date":"2015-01-02","nav":10.5873,"day_change_pct":0.0246},{"nav_date":"2015-01-01","nav":10.5847,"day_change_pct":0.0255},{"nav_date":"2014-12-31","nav":10.582,"day_change_pct":0.0331},{"nav_date":"2014-12-30","nav":10.5785,"day_change_pct":0.0274},{"nav_date":"2014-12-29","nav":10.5756,"day_change_pct":-1.1275},{"nav_date":"2014-12-26","nav":10.6962,"day_change_pct":0.043},{"nav_date":"2014-12-24","nav":10.6916,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.6895,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.6872,"day_change_pct":0.0609},{"nav_date":"2014-12-19","nav":10.6807,"day_change_pct":0.0159},{"nav_date":"2014-12-18","nav":10.679,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6766,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.6746,"day_change_pct":0.0066},{"nav_date":"2014-12-15","nav":10.6739,"day_change_pct":0.0675},{"nav_date":"2014-12-12","nav":10.6667,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6644,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6621,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.6597,"day_change_pct":0.0244},{"nav_date":"2014-12-08","nav":10.6571,"day_change_pct":0.0695},{"nav_date":"2014-12-05","nav":10.6497,"day_change_pct":0.0263},{"nav_date":"2014-12-04","nav":10.6469,"day_change_pct":0.0263},{"nav_date":"2014-12-03","nav":10.6441,"day_change_pct":0.0254},{"nav_date":"2014-12-02","nav":10.6414,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6388,"day_change_pct":0.079},{"nav_date":"2014-11-28","nav":10.6304,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":10.6279,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6255,"day_change_pct":0.0264},{"nav_date":"2014-11-25","nav":10.6227,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6203,"day_change_pct":0.0688},{"nav_date":"2014-11-21","nav":10.613,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.6105,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.608,"day_change_pct":0.0255},{"nav_date":"2014-11-18","nav":10.6053,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.6026,"day_change_pct":0.0717},{"nav_date":"2014-11-14","nav":10.595,"day_change_pct":0.0245},{"nav_date":"2014-11-13","nav":10.5924,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.5901,"day_change_pct":0.0189},{"nav_date":"2014-11-11","nav":10.5881,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":10.5858,"day_change_pct":0.0737},{"nav_date":"2014-11-07","nav":10.578,"day_change_pct":0.0577},{"nav_date":"2014-11-05","nav":10.5719,"day_change_pct":0.0653},{"nav_date":"2014-11-03","nav":10.565,"day_change_pct":0.0748},{"nav_date":"2014-10-31","nav":10.5571,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5541,"day_change_pct":0.0313},{"nav_date":"2014-10-29","nav":10.5508,"day_change_pct":0.0275},{"nav_date":"2014-10-28","nav":10.5479,"day_change_pct":0.0436},{"nav_date":"2014-10-27","nav":10.5433,"day_change_pct":0.1254},{"nav_date":"2014-10-22","nav":10.5301,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.5278,"day_change_pct":0.0295},{"nav_date":"2014-10-20","nav":10.5247,"day_change_pct":0.078},{"nav_date":"2014-10-17","nav":10.5165,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.5137,"day_change_pct":0.0504},{"nav_date":"2014-10-14","nav":10.5084,"day_change_pct":0.0333},{"nav_date":"2014-10-13","nav":10.5049,"day_change_pct":0.0772},{"nav_date":"2014-10-10","nav":10.4968,"day_change_pct":0.0248},{"nav_date":"2014-10-09","nav":10.4942,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4918,"day_change_pct":0.0315},{"nav_date":"2014-10-07","nav":10.4885,"day_change_pct":0.1566},{"nav_date":"2014-10-01","nav":10.4721,"day_change_pct":0.0315},{"nav_date":"2014-09-30","nav":10.4688,"day_change_pct":0.0373},{"nav_date":"2014-09-29","nav":10.4649,"day_change_pct":0.0717},{"nav_date":"2014-09-26","nav":10.4574,"day_change_pct":-0.8984},{"nav_date":"2014-09-25","nav":10.5522,"day_change_pct":0.0275},{"nav_date":"2014-09-24","nav":10.5493,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.5468,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.544,"day_change_pct":0.0721},{"nav_date":"2014-09-19","nav":10.5364,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5337,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.5302,"day_change_pct":0.0275},{"nav_date":"2014-09-16","nav":10.5273,"day_change_pct":0.0247},{"nav_date":"2014-09-15","nav":10.5247,"day_change_pct":0.0751},{"nav_date":"2014-09-12","nav":10.5168,"day_change_pct":0.0228},{"nav_date":"2014-09-11","nav":10.5144,"day_change_pct":0.02},{"nav_date":"2014-09-10","nav":10.5123,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5101,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5077,"day_change_pct":0.0695},{"nav_date":"2014-09-05","nav":10.5004,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.4979,"day_change_pct":0.0257},{"nav_date":"2014-09-03","nav":10.4952,"day_change_pct":0.0267},{"nav_date":"2014-09-02","nav":10.4924,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.4897,"day_change_pct":0.1021},{"nav_date":"2014-08-28","nav":10.479,"day_change_pct":0.0124},{"nav_date":"2014-08-27","nav":10.4777,"day_change_pct":0.0296},{"nav_date":"2014-08-26","nav":10.4746,"day_change_pct":0.0344},{"nav_date":"2014-08-25","nav":10.471,"day_change_pct":0.0841},{"nav_date":"2014-08-22","nav":10.4622,"day_change_pct":0.0344},{"nav_date":"2014-08-21","nav":10.4586,"day_change_pct":0.0268},{"nav_date":"2014-08-20","nav":10.4558,"day_change_pct":0.0172},{"nav_date":"2014-08-19","nav":10.454,"day_change_pct":0.1226},{"nav_date":"2014-08-14","nav":10.4412,"day_change_pct":0.0249},{"nav_date":"2014-08-13","nav":10.4386,"day_change_pct":0.023},{"nav_date":"2014-08-12","nav":10.4362,"day_change_pct":0.0297},{"nav_date":"2014-08-11","nav":10.4331,"day_change_pct":0.0691},{"nav_date":"2014-08-08","nav":10.4259,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4238,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.422,"day_change_pct":-0.0058},{"nav_date":"2014-08-05","nav":10.4226,"day_change_pct":0.0106},{"nav_date":"2014-08-04","nav":10.4215,"day_change_pct":0.0768},{"nav_date":"2014-08-01","nav":10.4135,"day_change_pct":0.0125},{"nav_date":"2014-07-31","nav":10.4122,"day_change_pct":0.024},{"nav_date":"2014-07-30","nav":10.4097,"day_change_pct":0.0461},{"nav_date":"2014-07-28","nav":10.4049,"day_change_pct":0.0558},{"nav_date":"2014-07-25","nav":10.3991,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":10.3965,"day_change_pct":0.0231},{"nav_date":"2014-07-23","nav":10.3941,"day_change_pct":0.0212},{"nav_date":"2014-07-22","nav":10.3919,"day_change_pct":0.0279},{"nav_date":"2014-07-21","nav":10.389,"day_change_pct":0.0828},{"nav_date":"2014-07-18","nav":10.3804,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3777,"day_change_pct":0.0328},{"nav_date":"2014-07-16","nav":10.3743,"day_change_pct":0.0415},{"nav_date":"2014-07-15","nav":10.37,"day_change_pct":0.0386},{"nav_date":"2014-07-14","nav":10.366,"day_change_pct":0.0647},{"nav_date":"2014-07-11","nav":10.3593,"day_change_pct":-0.0656},{"nav_date":"2014-07-10","nav":10.3661,"day_change_pct":0.0106},{"nav_date":"2014-07-09","nav":10.365,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3645,"day_change_pct":0.0174},{"nav_date":"2014-07-07","nav":10.3627,"day_change_pct":0.0773},{"nav_date":"2014-07-04","nav":10.3547,"day_change_pct":0.0357},{"nav_date":"2014-07-03","nav":10.351,"day_change_pct":0.029},{"nav_date":"2014-07-02","nav":10.348,"day_change_pct":0.0735},{"nav_date":"2014-06-30","nav":10.3404,"day_change_pct":0.0852},{"nav_date":"2014-06-27","nav":10.3316,"day_change_pct":0.0087},{"nav_date":"2014-06-26","nav":10.3307,"day_change_pct":-0.5841},{"nav_date":"2014-06-25","nav":10.3914,"day_change_pct":0.0164},{"nav_date":"2014-06-24","nav":10.3897,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":10.3875,"day_change_pct":0.0597},{"nav_date":"2014-06-20","nav":10.3813,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":10.3788,"day_change_pct":0.0116},{"nav_date":"2014-06-18","nav":10.3776,"day_change_pct":0.0193},{"nav_date":"2014-06-17","nav":10.3756,"day_change_pct":0.0289},{"nav_date":"2014-06-16","nav":10.3726,"day_change_pct":0.0289},{"nav_date":"2014-06-13","nav":10.3696,"day_change_pct":-0.001},{"nav_date":"2014-06-12","nav":10.3697,"day_change_pct":0.0231},{"nav_date":"2014-06-11","nav":10.3673,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3654,"day_change_pct":0.0328},{"nav_date":"2014-06-09","nav":10.362,"day_change_pct":0.0976},{"nav_date":"2014-06-06","nav":10.3519,"day_change_pct":0.0174},{"nav_date":"2014-06-05","nav":10.3501,"day_change_pct":0.0406},{"nav_date":"2014-06-04","nav":10.3459,"day_change_pct":0.0832},{"nav_date":"2014-06-03","nav":10.3373,"day_change_pct":0.031},{"nav_date":"2014-06-02","nav":10.3341,"day_change_pct":0.0629},{"nav_date":"2014-05-30","nav":10.3276,"day_change_pct":0.0378},{"nav_date":"2014-05-29","nav":10.3237,"day_change_pct":0.0233},{"nav_date":"2014-05-28","nav":10.3213,"day_change_pct":0.0388},{"nav_date":"2014-05-27","nav":10.3173,"day_change_pct":0.0291},{"nav_date":"2014-05-26","nav":10.3143,"day_change_pct":0.0679},{"nav_date":"2014-05-23","nav":10.3073,"day_change_pct":0.0437},{"nav_date":"2014-05-22","nav":10.3028,"day_change_pct":0.0379},{"nav_date":"2014-05-21","nav":10.2989,"day_change_pct":0.0437},{"nav_date":"2014-05-20","nav":10.2944,"day_change_pct":0.0262},{"nav_date":"2014-05-19","nav":10.2917,"day_change_pct":0.0758},{"nav_date":"2014-05-16","nav":10.2839,"day_change_pct":0.0409},{"nav_date":"2014-05-15","nav":10.2797,"day_change_pct":0.0672},{"nav_date":"2014-05-13","nav":10.2728,"day_change_pct":0.0438},{"nav_date":"2014-05-12","nav":10.2683,"day_change_pct":0.1131},{"nav_date":"2014-05-09","nav":10.2567,"day_change_pct":0.0322},{"nav_date":"2014-05-08","nav":10.2534,"day_change_pct":0.0781},{"nav_date":"2014-05-07","nav":10.2454,"day_change_pct":0.0322},{"nav_date":"2014-05-06","nav":10.2421,"day_change_pct":0.0195},{"nav_date":"2014-05-05","nav":10.2401,"day_change_pct":0.0968},{"nav_date":"2014-05-02","nav":10.2302,"day_change_pct":0.0724},{"nav_date":"2014-04-30","nav":10.2228,"day_change_pct":0.0235},{"nav_date":"2014-04-29","nav":10.2204,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2187,"day_change_pct":0.048},{"nav_date":"2014-04-25","nav":10.2138,"day_change_pct":0.0598},{"nav_date":"2014-04-23","nav":10.2077,"day_change_pct":0.0343},{"nav_date":"2014-04-22","nav":10.2042,"day_change_pct":-0.0039},{"nav_date":"2014-04-21","nav":10.2046,"day_change_pct":0.103},{"nav_date":"2014-04-17","nav":10.1941,"day_change_pct":0.053},{"nav_date":"2014-04-16","nav":10.1887,"day_change_pct":0.0353},{"nav_date":"2014-04-15","nav":10.1851,"day_change_pct":0.1091},{"nav_date":"2014-04-11","nav":10.174,"day_change_pct":0.0256},{"nav_date":"2014-04-10","nav":10.1714,"day_change_pct":0.0236},{"nav_date":"2014-04-09","nav":10.169,"day_change_pct":0.0197},{"nav_date":"2014-04-07","nav":10.167,"day_change_pct":0.0443},{"nav_date":"2014-04-04","nav":10.1625,"day_change_pct":-0.001},{"nav_date":"2014-04-03","nav":10.1626,"day_change_pct":0.0384},{"nav_date":"2014-04-02","nav":10.1587,"day_change_pct":0.0039},{"nav_date":"2014-03-31","nav":10.1583,"day_change_pct":0.0719},{"nav_date":"2014-03-28","nav":10.151,"day_change_pct":0.1124},{"nav_date":"2014-03-27","nav":10.1396,"day_change_pct":0.0128},{"nav_date":"2014-03-26","nav":10.1383,"day_change_pct":0.0266},{"nav_date":"2014-03-25","nav":10.1356,"day_change_pct":-0.0069},{"nav_date":"2014-03-24","nav":10.1363,"day_change_pct":0.1462},{"nav_date":"2014-03-21","nav":10.1215,"day_change_pct":0.1108},{"nav_date":"2014-03-20","nav":10.1103,"day_change_pct":0.0544},{"nav_date":"2014-03-19","nav":10.1048,"day_change_pct":0.0455},{"nav_date":"2014-03-18","nav":10.1002,"day_change_pct":0.109},{"nav_date":"2014-03-14","nav":10.0892,"day_change_pct":0.0625},{"nav_date":"2014-03-13","nav":10.0829,"day_change_pct":0.0238},{"nav_date":"2014-03-12","nav":10.0805,"day_change_pct":0.0357}],"total":266,"page":1,"page_size":250}