{"fund_details":{"scheme_code":127058,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JZ (368 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1AA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":10.0,"day_change_pct":-8.6458},{"nav_date":"2015-02-06","nav":10.9464,"day_change_pct":0.0155},{"nav_date":"2015-02-05","nav":10.9447,"day_change_pct":0.021},{"nav_date":"2015-02-04","nav":10.9424,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.9401,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9377,"day_change_pct":0.064},{"nav_date":"2015-01-30","nav":10.9307,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9283,"day_change_pct":0.0211},{"nav_date":"2015-01-28","nav":10.926,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9236,"day_change_pct":0.0852},{"nav_date":"2015-01-23","nav":10.9143,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9119,"day_change_pct":0.0211},{"nav_date":"2015-01-21","nav":10.9096,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9072,"day_change_pct":0.0211},{"nav_date":"2015-01-19","nav":10.9049,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.8977,"day_change_pct":0.0211},{"nav_date":"2015-01-15","nav":10.8954,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.893,"day_change_pct":0.0211},{"nav_date":"2015-01-13","nav":10.8907,"day_change_pct":0.0211},{"nav_date":"2015-01-12","nav":10.8884,"day_change_pct":0.0652},{"nav_date":"2015-01-09","nav":10.8813,"day_change_pct":0.0211},{"nav_date":"2015-01-08","nav":10.879,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8766,"day_change_pct":0.0212},{"nav_date":"2015-01-06","nav":10.8743,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8719,"day_change_pct":0.0644},{"nav_date":"2015-01-02","nav":10.8649,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8625,"day_change_pct":0.0212},{"nav_date":"2014-12-31","nav":10.8602,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8578,"day_change_pct":0.0212},{"nav_date":"2014-12-29","nav":10.8555,"day_change_pct":0.0654},{"nav_date":"2014-12-26","nav":10.8484,"day_change_pct":0.0433},{"nav_date":"2014-12-24","nav":10.8437,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8414,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.839,"day_change_pct":0.0646},{"nav_date":"2014-12-19","nav":10.832,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8296,"day_change_pct":0.0212},{"nav_date":"2014-12-17","nav":10.8273,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.8249,"day_change_pct":0.0213},{"nav_date":"2014-12-15","nav":10.8226,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.8155,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.8132,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8108,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8084,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.8061,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.7987,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7965,"day_change_pct":0.0259},{"nav_date":"2014-12-03","nav":10.7937,"day_change_pct":0.0185},{"nav_date":"2014-12-02","nav":10.7917,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.7893,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":10.781,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7786,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.7761,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7736,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7708,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.7635,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7611,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7587,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7561,"day_change_pct":0.0232},{"nav_date":"2014-11-17","nav":10.7536,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.7462,"day_change_pct":0.0195},{"nav_date":"2014-11-13","nav":10.7441,"day_change_pct":0.0233},{"nav_date":"2014-11-12","nav":10.7416,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.7396,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7373,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.7299,"day_change_pct":0.055},{"nav_date":"2014-11-05","nav":10.724,"day_change_pct":0.0578},{"nav_date":"2014-11-03","nav":10.7178,"day_change_pct":0.0784},{"nav_date":"2014-10-31","nav":10.7094,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.7065,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.7034,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.7006,"day_change_pct":0.0299},{"nav_date":"2014-10-27","nav":10.6974,"day_change_pct":0.1245},{"nav_date":"2014-10-22","nav":10.6841,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.6823,"day_change_pct":0.0206},{"nav_date":"2014-10-20","nav":10.6801,"day_change_pct":0.0768},{"nav_date":"2014-10-17","nav":10.6719,"day_change_pct":0.0244},{"nav_date":"2014-10-16","nav":10.6693,"day_change_pct":0.0563},{"nav_date":"2014-10-14","nav":10.6633,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.661,"day_change_pct":0.0732},{"nav_date":"2014-10-10","nav":10.6532,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6507,"day_change_pct":0.0291},{"nav_date":"2014-10-08","nav":10.6476,"day_change_pct":0.0413},{"nav_date":"2014-10-07","nav":10.6432,"day_change_pct":0.1487},{"nav_date":"2014-10-01","nav":10.6274,"day_change_pct":0.0311},{"nav_date":"2014-09-30","nav":10.6241,"day_change_pct":0.0433},{"nav_date":"2014-09-29","nav":10.6195,"day_change_pct":0.0716},{"nav_date":"2014-09-26","nav":10.6119,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.6095,"day_change_pct":0.0217},{"nav_date":"2014-09-24","nav":10.6072,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.6046,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6021,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.5942,"day_change_pct":0.0236},{"nav_date":"2014-09-18","nav":10.5917,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5884,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5861,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5837,"day_change_pct":0.0738},{"nav_date":"2014-09-12","nav":10.5759,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5732,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5709,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5687,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5662,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":10.5591,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.5564,"day_change_pct":0.0218},{"nav_date":"2014-09-03","nav":10.5541,"day_change_pct":0.0294},{"nav_date":"2014-09-02","nav":10.551,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.549,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.5392,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.5367,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5336,"day_change_pct":0.0399},{"nav_date":"2014-08-25","nav":10.5294,"day_change_pct":0.0722},{"nav_date":"2014-08-22","nav":10.5218,"day_change_pct":0.0418},{"nav_date":"2014-08-21","nav":10.5174,"day_change_pct":0.0466},{"nav_date":"2014-08-20","nav":10.5125,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5106,"day_change_pct":0.12},{"nav_date":"2014-08-14","nav":10.498,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4958,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4938,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.4909,"day_change_pct":0.061},{"nav_date":"2014-08-08","nav":10.4845,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4825,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4808,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4802,"day_change_pct":0.0305},{"nav_date":"2014-08-04","nav":10.477,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.4697,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4675,"day_change_pct":0.0076},{"nav_date":"2014-07-30","nav":10.4667,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.4608,"day_change_pct":0.0622},{"nav_date":"2014-07-25","nav":10.4543,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.451,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.45,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4481,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4457,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4382,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4346,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":10.4313,"day_change_pct":0.0364},{"nav_date":"2014-07-15","nav":10.4275,"day_change_pct":0.0345},{"nav_date":"2014-07-14","nav":10.4239,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4163,"day_change_pct":-0.0739},{"nav_date":"2014-07-10","nav":10.424,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.4237,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4223,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.4207,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.4139,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.4104,"day_change_pct":0.0307},{"nav_date":"2014-07-02","nav":10.4072,"day_change_pct":0.0596},{"nav_date":"2014-06-30","nav":10.401,"day_change_pct":0.1039},{"nav_date":"2014-06-27","nav":10.3902,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.3876,"day_change_pct":0.0327},{"nav_date":"2014-06-25","nav":10.3842,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3818,"day_change_pct":0.0279},{"nav_date":"2014-06-23","nav":10.3789,"day_change_pct":0.0607},{"nav_date":"2014-06-20","nav":10.3726,"day_change_pct":0.0135},{"nav_date":"2014-06-19","nav":10.3712,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3688,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3658,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3641,"day_change_pct":0.0405},{"nav_date":"2014-06-13","nav":10.3599,"day_change_pct":0.0145},{"nav_date":"2014-06-12","nav":10.3584,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.356,"day_change_pct":0.0348},{"nav_date":"2014-06-10","nav":10.3524,"day_change_pct":0.028},{"nav_date":"2014-06-09","nav":10.3495,"day_change_pct":0.0532},{"nav_date":"2014-06-06","nav":10.344,"day_change_pct":0.0348},{"nav_date":"2014-06-05","nav":10.3404,"day_change_pct":0.0358},{"nav_date":"2014-06-04","nav":10.3367,"day_change_pct":0.0571},{"nav_date":"2014-06-03","nav":10.3308,"day_change_pct":0.0523},{"nav_date":"2014-06-02","nav":10.3254,"day_change_pct":0.0426},{"nav_date":"2014-05-30","nav":10.321,"day_change_pct":0.0601},{"nav_date":"2014-05-29","nav":10.3148,"day_change_pct":0.031},{"nav_date":"2014-05-28","nav":10.3116,"day_change_pct":0.0145},{"nav_date":"2014-05-27","nav":10.3101,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.3088,"day_change_pct":0.0767},{"nav_date":"2014-05-23","nav":10.3009,"day_change_pct":0.035},{"nav_date":"2014-05-22","nav":10.2973,"day_change_pct":0.0369},{"nav_date":"2014-05-21","nav":10.2935,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.2889,"day_change_pct":0.0389},{"nav_date":"2014-05-19","nav":10.2849,"day_change_pct":0.0555},{"nav_date":"2014-05-16","nav":10.2792,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.2729,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.2659,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2646,"day_change_pct":0.1083},{"nav_date":"2014-05-09","nav":10.2535,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2489,"day_change_pct":0.0439},{"nav_date":"2014-05-07","nav":10.2444,"day_change_pct":0.0186},{"nav_date":"2014-05-06","nav":10.2425,"day_change_pct":0.0352},{"nav_date":"2014-05-05","nav":10.2389,"day_change_pct":0.0772},{"nav_date":"2014-05-02","nav":10.231,"day_change_pct":0.043},{"nav_date":"2014-04-30","nav":10.2266,"day_change_pct":0.047},{"nav_date":"2014-04-29","nav":10.2218,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2201,"day_change_pct":0.0538},{"nav_date":"2014-04-25","nav":10.2146,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.2106,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.2083,"day_change_pct":0.0225},{"nav_date":"2014-04-21","nav":10.206,"day_change_pct":0.0951},{"nav_date":"2014-04-17","nav":10.1963,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1904,"day_change_pct":0.0245},{"nav_date":"2014-04-15","nav":10.1879,"day_change_pct":0.1051},{"nav_date":"2014-04-11","nav":10.1772,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1744,"day_change_pct":0.0393},{"nav_date":"2014-04-09","nav":10.1704,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1704,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1641,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.1639,"day_change_pct":0.0098},{"nav_date":"2014-04-02","nav":10.1629,"day_change_pct":-0.0197},{"nav_date":"2014-03-31","nav":10.1649,"day_change_pct":0.0689},{"nav_date":"2014-03-28","nav":10.1579,"day_change_pct":0.138},{"nav_date":"2014-03-27","nav":10.1439,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1422,"day_change_pct":-0.0246},{"nav_date":"2014-03-25","nav":10.1447,"day_change_pct":0.0256},{"nav_date":"2014-03-24","nav":10.1421,"day_change_pct":0.1264},{"nav_date":"2014-03-21","nav":10.1293,"day_change_pct":0.1196},{"nav_date":"2014-03-20","nav":10.1172,"day_change_pct":0.0574},{"nav_date":"2014-03-19","nav":10.1114,"day_change_pct":0.0416},{"nav_date":"2014-03-18","nav":10.1072,"day_change_pct":0.1149},{"nav_date":"2014-03-14","nav":10.0956,"day_change_pct":0.0882},{"nav_date":"2014-03-13","nav":10.0867,"day_change_pct":0.0178},{"nav_date":"2014-03-12","nav":10.0849,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0821,"day_change_pct":0.0903},{"nav_date":"2014-03-10","nav":10.073,"day_change_pct":0.0815},{"nav_date":"2014-03-07","nav":10.0648,"day_change_pct":0.1044},{"nav_date":"2014-03-06","nav":10.0543,"day_change_pct":0.0338},{"nav_date":"2014-03-05","nav":10.0509,"day_change_pct":0.1654},{"nav_date":"2014-03-04","nav":10.0343,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.034,"day_change_pct":-0.013},{"nav_date":"2014-02-28","nav":10.0353,"day_change_pct":0.0269},{"nav_date":"2014-02-26","nav":10.0326,"day_change_pct":0.013},{"nav_date":"2014-02-25","nav":10.0313,"day_change_pct":0.0339},{"nav_date":"2014-02-24","nav":10.0279,"day_change_pct":0.0719},{"nav_date":"2014-02-21","nav":10.0207,"day_change_pct":0.0339},{"nav_date":"2014-02-20","nav":10.0173,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.0126,"day_change_pct":-0.016},{"nav_date":"2014-02-17","nav":10.0142,"day_change_pct":0.042},{"nav_date":"2014-02-14","nav":10.01,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0104,"day_change_pct":-0.017},{"nav_date":"2014-02-12","nav":10.0121,"day_change_pct":0.009},{"nav_date":"2014-02-11","nav":10.0112,"day_change_pct":0.027},{"nav_date":"2014-02-10","nav":10.0085,"day_change_pct":null}],"total":236,"page":1,"page_size":250}