{"fund_details":{"scheme_code":127056,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JZ (368 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1AB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":10.0,"day_change_pct":-6.0336},{"nav_date":"2015-02-06","nav":10.6421,"day_change_pct":0.015},{"nav_date":"2015-02-05","nav":10.6405,"day_change_pct":0.0216},{"nav_date":"2015-02-04","nav":10.6382,"day_change_pct":0.0207},{"nav_date":"2015-02-03","nav":10.636,"day_change_pct":0.0226},{"nav_date":"2015-02-02","nav":10.6336,"day_change_pct":0.064},{"nav_date":"2015-01-30","nav":10.6268,"day_change_pct":0.0216},{"nav_date":"2015-01-29","nav":10.6245,"day_change_pct":0.0217},{"nav_date":"2015-01-28","nav":10.6222,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.62,"day_change_pct":0.0858},{"nav_date":"2015-01-23","nav":10.6109,"day_change_pct":0.0217},{"nav_date":"2015-01-22","nav":10.6086,"day_change_pct":0.0217},{"nav_date":"2015-01-21","nav":10.6063,"day_change_pct":0.0217},{"nav_date":"2015-01-20","nav":10.604,"day_change_pct":0.0217},{"nav_date":"2015-01-19","nav":10.6017,"day_change_pct":0.0651},{"nav_date":"2015-01-16","nav":10.5948,"day_change_pct":0.0217},{"nav_date":"2015-01-15","nav":10.5925,"day_change_pct":0.0217},{"nav_date":"2015-01-14","nav":10.5902,"day_change_pct":0.0217},{"nav_date":"2015-01-13","nav":10.5879,"day_change_pct":0.0208},{"nav_date":"2015-01-12","nav":10.5857,"day_change_pct":0.0652},{"nav_date":"2015-01-09","nav":10.5788,"day_change_pct":0.0217},{"nav_date":"2015-01-08","nav":10.5765,"day_change_pct":0.0218},{"nav_date":"2015-01-07","nav":10.5742,"day_change_pct":0.0218},{"nav_date":"2015-01-06","nav":10.5719,"day_change_pct":0.0208},{"nav_date":"2015-01-05","nav":10.5697,"day_change_pct":0.0653},{"nav_date":"2015-01-02","nav":10.5628,"day_change_pct":0.0218},{"nav_date":"2015-01-01","nav":10.5605,"day_change_pct":0.0218},{"nav_date":"2014-12-31","nav":10.5582,"day_change_pct":0.0208},{"nav_date":"2014-12-30","nav":10.556,"day_change_pct":0.0218},{"nav_date":"2014-12-29","nav":10.5537,"day_change_pct":-1.1428},{"nav_date":"2014-12-26","nav":10.6757,"day_change_pct":0.0431},{"nav_date":"2014-12-24","nav":10.6711,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":10.6688,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":10.6665,"day_change_pct":0.0647},{"nav_date":"2014-12-19","nav":10.6596,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.6573,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6549,"day_change_pct":0.0216},{"nav_date":"2014-12-16","nav":10.6526,"day_change_pct":0.0216},{"nav_date":"2014-12-15","nav":10.6503,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.6434,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6411,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6388,"day_change_pct":0.0235},{"nav_date":"2014-12-09","nav":10.6363,"day_change_pct":0.0207},{"nav_date":"2014-12-08","nav":10.6341,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.6268,"day_change_pct":0.0198},{"nav_date":"2014-12-04","nav":10.6247,"day_change_pct":0.0254},{"nav_date":"2014-12-03","nav":10.622,"day_change_pct":0.0198},{"nav_date":"2014-12-02","nav":10.6199,"day_change_pct":0.0217},{"nav_date":"2014-12-01","nav":10.6176,"day_change_pct":0.0763},{"nav_date":"2014-11-28","nav":10.6095,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.607,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6046,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.6021,"day_change_pct":0.0255},{"nav_date":"2014-11-24","nav":10.5994,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.5922,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5898,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.5875,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.5849,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.5825,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.5752,"day_change_pct":0.0199},{"nav_date":"2014-11-13","nav":10.5731,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5707,"day_change_pct":0.0189},{"nav_date":"2014-11-11","nav":10.5687,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.5665,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.5591,"day_change_pct":0.055},{"nav_date":"2014-11-05","nav":10.5533,"day_change_pct":0.0569},{"nav_date":"2014-11-03","nav":10.5473,"day_change_pct":0.0797},{"nav_date":"2014-10-31","nav":10.5389,"day_change_pct":0.0266},{"nav_date":"2014-10-30","nav":10.5361,"day_change_pct":0.0294},{"nav_date":"2014-10-29","nav":10.533,"day_change_pct":0.0247},{"nav_date":"2014-10-28","nav":10.5304,"day_change_pct":0.0313},{"nav_date":"2014-10-27","nav":10.5271,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.5141,"day_change_pct":0.0162},{"nav_date":"2014-10-21","nav":10.5124,"day_change_pct":0.0219},{"nav_date":"2014-10-20","nav":10.5101,"day_change_pct":0.0762},{"nav_date":"2014-10-17","nav":10.5021,"day_change_pct":0.0238},{"nav_date":"2014-10-16","nav":10.4996,"day_change_pct":0.0572},{"nav_date":"2014-10-14","nav":10.4936,"day_change_pct":0.021},{"nav_date":"2014-10-13","nav":10.4914,"day_change_pct":0.0734},{"nav_date":"2014-10-10","nav":10.4837,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.4812,"day_change_pct":0.0286},{"nav_date":"2014-10-08","nav":10.4782,"day_change_pct":0.042},{"nav_date":"2014-10-07","nav":10.4738,"day_change_pct":0.1482},{"nav_date":"2014-10-01","nav":10.4583,"day_change_pct":0.0316},{"nav_date":"2014-09-30","nav":10.455,"day_change_pct":0.0431},{"nav_date":"2014-09-29","nav":10.4505,"day_change_pct":0.0718},{"nav_date":"2014-09-26","nav":10.443,"day_change_pct":-0.9231},{"nav_date":"2014-09-25","nav":10.5403,"day_change_pct":0.0218},{"nav_date":"2014-09-24","nav":10.538,"day_change_pct":0.0247},{"nav_date":"2014-09-23","nav":10.5354,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.5329,"day_change_pct":0.0741},{"nav_date":"2014-09-19","nav":10.5251,"day_change_pct":0.0247},{"nav_date":"2014-09-18","nav":10.5225,"day_change_pct":0.0304},{"nav_date":"2014-09-17","nav":10.5193,"day_change_pct":0.0219},{"nav_date":"2014-09-16","nav":10.517,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5146,"day_change_pct":0.0733},{"nav_date":"2014-09-12","nav":10.5069,"day_change_pct":0.0257},{"nav_date":"2014-09-11","nav":10.5042,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.502,"day_change_pct":0.0219},{"nav_date":"2014-09-09","nav":10.4997,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.4973,"day_change_pct":0.0677},{"nav_date":"2014-09-05","nav":10.4902,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.4875,"day_change_pct":0.0219},{"nav_date":"2014-09-03","nav":10.4852,"day_change_pct":0.0296},{"nav_date":"2014-09-02","nav":10.4821,"day_change_pct":0.0191},{"nav_date":"2014-09-01","nav":10.4801,"day_change_pct":0.0926},{"nav_date":"2014-08-28","nav":10.4704,"day_change_pct":0.0229},{"nav_date":"2014-08-27","nav":10.468,"day_change_pct":0.0296},{"nav_date":"2014-08-26","nav":10.4649,"day_change_pct":0.0402},{"nav_date":"2014-08-25","nav":10.4607,"day_change_pct":0.0717},{"nav_date":"2014-08-22","nav":10.4532,"day_change_pct":0.0421},{"nav_date":"2014-08-21","nav":10.4488,"day_change_pct":0.046},{"nav_date":"2014-08-20","nav":10.444,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.442,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.4295,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4273,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":10.4254,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4224,"day_change_pct":0.0605},{"nav_date":"2014-08-08","nav":10.4161,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4142,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4125,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4118,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.4086,"day_change_pct":0.0692},{"nav_date":"2014-08-01","nav":10.4014,"day_change_pct":0.0212},{"nav_date":"2014-07-31","nav":10.3992,"day_change_pct":0.0077},{"nav_date":"2014-07-30","nav":10.3984,"day_change_pct":0.0558},{"nav_date":"2014-07-28","nav":10.3926,"day_change_pct":0.0626},{"nav_date":"2014-07-25","nav":10.3861,"day_change_pct":0.0308},{"nav_date":"2014-07-24","nav":10.3829,"day_change_pct":0.0106},{"nav_date":"2014-07-23","nav":10.3818,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.38,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.3776,"day_change_pct":0.0723},{"nav_date":"2014-07-18","nav":10.3701,"day_change_pct":0.0338},{"nav_date":"2014-07-17","nav":10.3666,"day_change_pct":0.0318},{"nav_date":"2014-07-16","nav":10.3633,"day_change_pct":0.0367},{"nav_date":"2014-07-15","nav":10.3595,"day_change_pct":0.0348},{"nav_date":"2014-07-14","nav":10.3559,"day_change_pct":0.0725},{"nav_date":"2014-07-11","nav":10.3484,"day_change_pct":-0.0734},{"nav_date":"2014-07-10","nav":10.356,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.3557,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3543,"day_change_pct":0.0145},{"nav_date":"2014-07-07","nav":10.3528,"day_change_pct":0.0657},{"nav_date":"2014-07-04","nav":10.346,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.3425,"day_change_pct":0.03},{"nav_date":"2014-07-02","nav":10.3394,"day_change_pct":0.06},{"nav_date":"2014-06-30","nav":10.3332,"day_change_pct":0.1046},{"nav_date":"2014-06-27","nav":10.3224,"day_change_pct":0.0242},{"nav_date":"2014-06-26","nav":10.3199,"day_change_pct":-0.6211},{"nav_date":"2014-06-25","nav":10.3844,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.382,"day_change_pct":0.0279},{"nav_date":"2014-06-23","nav":10.3791,"day_change_pct":0.0607},{"nav_date":"2014-06-20","nav":10.3728,"day_change_pct":0.0135},{"nav_date":"2014-06-19","nav":10.3714,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.369,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.366,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3643,"day_change_pct":0.0405},{"nav_date":"2014-06-13","nav":10.3601,"day_change_pct":0.0145},{"nav_date":"2014-06-12","nav":10.3586,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.3561,"day_change_pct":0.0338},{"nav_date":"2014-06-10","nav":10.3526,"day_change_pct":0.028},{"nav_date":"2014-06-09","nav":10.3497,"day_change_pct":0.0532},{"nav_date":"2014-06-06","nav":10.3442,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3405,"day_change_pct":0.0348},{"nav_date":"2014-06-04","nav":10.3369,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3309,"day_change_pct":0.0523},{"nav_date":"2014-06-02","nav":10.3255,"day_change_pct":0.0426},{"nav_date":"2014-05-30","nav":10.3211,"day_change_pct":0.0591},{"nav_date":"2014-05-29","nav":10.315,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.3117,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.3103,"day_change_pct":0.0136},{"nav_date":"2014-05-26","nav":10.3089,"day_change_pct":0.0767},{"nav_date":"2014-05-23","nav":10.301,"day_change_pct":0.035},{"nav_date":"2014-05-22","nav":10.2974,"day_change_pct":0.0369},{"nav_date":"2014-05-21","nav":10.2936,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.289,"day_change_pct":0.0379},{"nav_date":"2014-05-19","nav":10.2851,"day_change_pct":0.0564},{"nav_date":"2014-05-16","nav":10.2793,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.273,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.266,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2647,"day_change_pct":0.1083},{"nav_date":"2014-05-09","nav":10.2536,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.249,"day_change_pct":0.0439},{"nav_date":"2014-05-07","nav":10.2445,"day_change_pct":0.0185},{"nav_date":"2014-05-06","nav":10.2426,"day_change_pct":0.0352},{"nav_date":"2014-05-05","nav":10.239,"day_change_pct":0.0772},{"nav_date":"2014-05-02","nav":10.2311,"day_change_pct":0.044},{"nav_date":"2014-04-30","nav":10.2266,"day_change_pct":0.046},{"nav_date":"2014-04-29","nav":10.2219,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2202,"day_change_pct":0.0538},{"nav_date":"2014-04-25","nav":10.2147,"day_change_pct":0.0402},{"nav_date":"2014-04-23","nav":10.2106,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.2084,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.206,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.1964,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1905,"day_change_pct":0.0245},{"nav_date":"2014-04-15","nav":10.188,"day_change_pct":0.1061},{"nav_date":"2014-04-11","nav":10.1772,"day_change_pct":0.0265},{"nav_date":"2014-04-10","nav":10.1745,"day_change_pct":0.0393},{"nav_date":"2014-04-09","nav":10.1705,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1705,"day_change_pct":0.063},{"nav_date":"2014-04-04","nav":10.1641,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.1639,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.163,"day_change_pct":-0.0187},{"nav_date":"2014-03-31","nav":10.1649,"day_change_pct":0.0689},{"nav_date":"2014-03-28","nav":10.1579,"day_change_pct":0.138},{"nav_date":"2014-03-27","nav":10.1439,"day_change_pct":0.0158},{"nav_date":"2014-03-26","nav":10.1423,"day_change_pct":-0.0237},{"nav_date":"2014-03-25","nav":10.1447,"day_change_pct":0.0246},{"nav_date":"2014-03-24","nav":10.1422,"day_change_pct":0.1274},{"nav_date":"2014-03-21","nav":10.1293,"day_change_pct":0.1196},{"nav_date":"2014-03-20","nav":10.1172,"day_change_pct":0.0564},{"nav_date":"2014-03-19","nav":10.1115,"day_change_pct":0.0416},{"nav_date":"2014-03-18","nav":10.1073,"day_change_pct":0.1159},{"nav_date":"2014-03-14","nav":10.0956,"day_change_pct":0.0872},{"nav_date":"2014-03-13","nav":10.0868,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.0849,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0821,"day_change_pct":0.0903},{"nav_date":"2014-03-10","nav":10.073,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0649,"day_change_pct":0.1054},{"nav_date":"2014-03-06","nav":10.0543,"day_change_pct":0.0338},{"nav_date":"2014-03-05","nav":10.0509,"day_change_pct":0.1654},{"nav_date":"2014-03-04","nav":10.0343,"day_change_pct":0.002},{"nav_date":"2014-03-03","nav":10.0341,"day_change_pct":-0.012},{"nav_date":"2014-02-28","nav":10.0353,"day_change_pct":0.0269},{"nav_date":"2014-02-26","nav":10.0326,"day_change_pct":0.013},{"nav_date":"2014-02-25","nav":10.0313,"day_change_pct":0.0339},{"nav_date":"2014-02-24","nav":10.0279,"day_change_pct":0.0719},{"nav_date":"2014-02-21","nav":10.0207,"day_change_pct":0.0339},{"nav_date":"2014-02-20","nav":10.0173,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.0126,"day_change_pct":-0.016},{"nav_date":"2014-02-17","nav":10.0142,"day_change_pct":0.042},{"nav_date":"2014-02-14","nav":10.01,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0104,"day_change_pct":-0.017},{"nav_date":"2014-02-12","nav":10.0121,"day_change_pct":0.009},{"nav_date":"2014-02-11","nav":10.0112,"day_change_pct":0.027},{"nav_date":"2014-02-10","nav":10.0085,"day_change_pct":null}],"total":236,"page":1,"page_size":250}