{"fund_details":{"scheme_code":127055,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JZ (368 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1AC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":10.9553,"day_change_pct":0.0466},{"nav_date":"2015-02-06","nav":10.9502,"day_change_pct":0.0155},{"nav_date":"2015-02-05","nav":10.9485,"day_change_pct":0.021},{"nav_date":"2015-02-04","nav":10.9462,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.9439,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9415,"day_change_pct":0.0649},{"nav_date":"2015-01-30","nav":10.9344,"day_change_pct":0.021},{"nav_date":"2015-01-29","nav":10.9321,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9297,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":10.9274,"day_change_pct":0.0861},{"nav_date":"2015-01-23","nav":10.918,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9156,"day_change_pct":0.0211},{"nav_date":"2015-01-21","nav":10.9133,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9109,"day_change_pct":0.0211},{"nav_date":"2015-01-19","nav":10.9086,"day_change_pct":0.066},{"nav_date":"2015-01-16","nav":10.9014,"day_change_pct":0.0211},{"nav_date":"2015-01-15","nav":10.8991,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.8967,"day_change_pct":0.0211},{"nav_date":"2015-01-13","nav":10.8944,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.892,"day_change_pct":0.0652},{"nav_date":"2015-01-09","nav":10.8849,"day_change_pct":0.0211},{"nav_date":"2015-01-08","nav":10.8826,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8802,"day_change_pct":0.0211},{"nav_date":"2015-01-06","nav":10.8779,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8755,"day_change_pct":0.0653},{"nav_date":"2015-01-02","nav":10.8684,"day_change_pct":0.0212},{"nav_date":"2015-01-01","nav":10.8661,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8637,"day_change_pct":0.0212},{"nav_date":"2014-12-30","nav":10.8614,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.859,"day_change_pct":0.0645},{"nav_date":"2014-12-26","nav":10.852,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.8472,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8449,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8425,"day_change_pct":0.0646},{"nav_date":"2014-12-19","nav":10.8355,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8331,"day_change_pct":0.0212},{"nav_date":"2014-12-17","nav":10.8308,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.8284,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.826,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.819,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8166,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8118,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.8095,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.8021,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7999,"day_change_pct":0.0259},{"nav_date":"2014-12-03","nav":10.7971,"day_change_pct":0.0195},{"nav_date":"2014-12-02","nav":10.795,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.7926,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":10.7843,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7818,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7794,"day_change_pct":0.0241},{"nav_date":"2014-11-25","nav":10.7768,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.774,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.7667,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7643,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7619,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7593,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.7567,"day_change_pct":0.0688},{"nav_date":"2014-11-14","nav":10.7493,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7471,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7447,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.7426,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7404,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.7329,"day_change_pct":0.055},{"nav_date":"2014-11-05","nav":10.727,"day_change_pct":0.0578},{"nav_date":"2014-11-03","nav":10.7208,"day_change_pct":0.0793},{"nav_date":"2014-10-31","nav":10.7123,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.7094,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7062,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.7035,"day_change_pct":0.0308},{"nav_date":"2014-10-27","nav":10.7002,"day_change_pct":0.1245},{"nav_date":"2014-10-22","nav":10.6869,"day_change_pct":0.0168},{"nav_date":"2014-10-21","nav":10.6851,"day_change_pct":0.0206},{"nav_date":"2014-10-20","nav":10.6829,"day_change_pct":0.0768},{"nav_date":"2014-10-17","nav":10.6747,"day_change_pct":0.0244},{"nav_date":"2014-10-16","nav":10.6721,"day_change_pct":0.0572},{"nav_date":"2014-10-14","nav":10.666,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.6637,"day_change_pct":0.0732},{"nav_date":"2014-10-10","nav":10.6559,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6533,"day_change_pct":0.0291},{"nav_date":"2014-10-08","nav":10.6502,"day_change_pct":0.0413},{"nav_date":"2014-10-07","nav":10.6458,"day_change_pct":0.1486},{"nav_date":"2014-10-01","nav":10.63,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6266,"day_change_pct":0.0433},{"nav_date":"2014-09-29","nav":10.622,"day_change_pct":0.0725},{"nav_date":"2014-09-26","nav":10.6143,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.612,"day_change_pct":0.0217},{"nav_date":"2014-09-24","nav":10.6097,"day_change_pct":0.0255},{"nav_date":"2014-09-23","nav":10.607,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6045,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.5966,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.594,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5907,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5884,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.586,"day_change_pct":0.0747},{"nav_date":"2014-09-12","nav":10.5781,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5755,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5732,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5709,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5685,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.5613,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.5586,"day_change_pct":0.0218},{"nav_date":"2014-09-03","nav":10.5563,"day_change_pct":0.0303},{"nav_date":"2014-09-02","nav":10.5531,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5511,"day_change_pct":0.093},{"nav_date":"2014-08-28","nav":10.5413,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.5388,"day_change_pct":0.0294},{"nav_date":"2014-08-26","nav":10.5357,"day_change_pct":0.0399},{"nav_date":"2014-08-25","nav":10.5315,"day_change_pct":0.0732},{"nav_date":"2014-08-22","nav":10.5238,"day_change_pct":0.0418},{"nav_date":"2014-08-21","nav":10.5194,"day_change_pct":0.0466},{"nav_date":"2014-08-20","nav":10.5145,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5126,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4999,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4977,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4957,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4927,"day_change_pct":0.061},{"nav_date":"2014-08-08","nav":10.4863,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4843,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4826,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.482,"day_change_pct":0.0305},{"nav_date":"2014-08-04","nav":10.4788,"day_change_pct":0.0707},{"nav_date":"2014-08-01","nav":10.4714,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4692,"day_change_pct":0.0076},{"nav_date":"2014-07-30","nav":10.4684,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.4625,"day_change_pct":0.0631},{"nav_date":"2014-07-25","nav":10.4559,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.4527,"day_change_pct":0.0105},{"nav_date":"2014-07-23","nav":10.4516,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4497,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4473,"day_change_pct":0.0728},{"nav_date":"2014-07-18","nav":10.4397,"day_change_pct":0.0335},{"nav_date":"2014-07-17","nav":10.4362,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":10.4329,"day_change_pct":0.0374},{"nav_date":"2014-07-15","nav":10.429,"day_change_pct":0.0345},{"nav_date":"2014-07-14","nav":10.4254,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4178,"day_change_pct":-0.0729},{"nav_date":"2014-07-10","nav":10.4254,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.4251,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4237,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.4221,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.4153,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.4118,"day_change_pct":0.0307},{"nav_date":"2014-07-02","nav":10.4086,"day_change_pct":0.0596},{"nav_date":"2014-06-30","nav":10.4024,"day_change_pct":0.1049},{"nav_date":"2014-06-27","nav":10.3915,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.3889,"day_change_pct":0.0327},{"nav_date":"2014-06-25","nav":10.3855,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3831,"day_change_pct":0.0279},{"nav_date":"2014-06-23","nav":10.3802,"day_change_pct":0.0617},{"nav_date":"2014-06-20","nav":10.3738,"day_change_pct":0.0135},{"nav_date":"2014-06-19","nav":10.3724,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.37,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.367,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3653,"day_change_pct":0.0415},{"nav_date":"2014-06-13","nav":10.361,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3599,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.3574,"day_change_pct":0.0338},{"nav_date":"2014-06-10","nav":10.3539,"day_change_pct":0.028},{"nav_date":"2014-06-09","nav":10.351,"day_change_pct":0.0532},{"nav_date":"2014-06-06","nav":10.3455,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3418,"day_change_pct":0.0358},{"nav_date":"2014-06-04","nav":10.3381,"day_change_pct":0.0571},{"nav_date":"2014-06-03","nav":10.3322,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.3267,"day_change_pct":0.0426},{"nav_date":"2014-05-30","nav":10.3223,"day_change_pct":0.0591},{"nav_date":"2014-05-29","nav":10.3162,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.3129,"day_change_pct":0.0145},{"nav_date":"2014-05-27","nav":10.3114,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.3101,"day_change_pct":0.0767},{"nav_date":"2014-05-23","nav":10.3022,"day_change_pct":0.035},{"nav_date":"2014-05-22","nav":10.2986,"day_change_pct":0.0379},{"nav_date":"2014-05-21","nav":10.2947,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.2901,"day_change_pct":0.0379},{"nav_date":"2014-05-19","nav":10.2862,"day_change_pct":0.0574},{"nav_date":"2014-05-16","nav":10.2803,"day_change_pct":0.0603},{"nav_date":"2014-05-15","nav":10.2741,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.267,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2657,"day_change_pct":0.1082},{"nav_date":"2014-05-09","nav":10.2546,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.25,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.2454,"day_change_pct":0.0185},{"nav_date":"2014-05-06","nav":10.2435,"day_change_pct":0.0342},{"nav_date":"2014-05-05","nav":10.24,"day_change_pct":0.0782},{"nav_date":"2014-05-02","nav":10.232,"day_change_pct":0.044},{"nav_date":"2014-04-30","nav":10.2275,"day_change_pct":0.046},{"nav_date":"2014-04-29","nav":10.2228,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2211,"day_change_pct":0.0548},{"nav_date":"2014-04-25","nav":10.2155,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.2115,"day_change_pct":0.0225},{"nav_date":"2014-04-22","nav":10.2092,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.2068,"day_change_pct":0.0951},{"nav_date":"2014-04-17","nav":10.1971,"day_change_pct":0.0579},{"nav_date":"2014-04-16","nav":10.1912,"day_change_pct":0.0245},{"nav_date":"2014-04-15","nav":10.1887,"day_change_pct":0.1061},{"nav_date":"2014-04-11","nav":10.1779,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1751,"day_change_pct":0.0383},{"nav_date":"2014-04-09","nav":10.1712,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.1711,"day_change_pct":0.063},{"nav_date":"2014-04-04","nav":10.1647,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.1645,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.1636,"day_change_pct":-0.0187},{"nav_date":"2014-03-31","nav":10.1655,"day_change_pct":0.0699},{"nav_date":"2014-03-28","nav":10.1584,"day_change_pct":0.137},{"nav_date":"2014-03-27","nav":10.1445,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1428,"day_change_pct":-0.0237},{"nav_date":"2014-03-25","nav":10.1452,"day_change_pct":0.0246},{"nav_date":"2014-03-24","nav":10.1427,"day_change_pct":0.1273},{"nav_date":"2014-03-21","nav":10.1298,"day_change_pct":0.1196},{"nav_date":"2014-03-20","nav":10.1177,"day_change_pct":0.0574},{"nav_date":"2014-03-19","nav":10.1119,"day_change_pct":0.0416},{"nav_date":"2014-03-18","nav":10.1077,"day_change_pct":0.1159},{"nav_date":"2014-03-14","nav":10.096,"day_change_pct":0.0882},{"nav_date":"2014-03-13","nav":10.0871,"day_change_pct":0.0178},{"nav_date":"2014-03-12","nav":10.0853,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0825,"day_change_pct":0.0913},{"nav_date":"2014-03-10","nav":10.0733,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.0652,"day_change_pct":0.1054},{"nav_date":"2014-03-06","nav":10.0546,"day_change_pct":0.0338},{"nav_date":"2014-03-05","nav":10.0512,"day_change_pct":0.1654},{"nav_date":"2014-03-04","nav":10.0346,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.0343,"day_change_pct":-0.013},{"nav_date":"2014-02-28","nav":10.0356,"day_change_pct":0.0279},{"nav_date":"2014-02-26","nav":10.0328,"day_change_pct":0.013},{"nav_date":"2014-02-25","nav":10.0315,"day_change_pct":0.0339},{"nav_date":"2014-02-24","nav":10.0281,"day_change_pct":0.0728},{"nav_date":"2014-02-21","nav":10.0208,"day_change_pct":0.0339},{"nav_date":"2014-02-20","nav":10.0174,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.0127,"day_change_pct":-0.017},{"nav_date":"2014-02-17","nav":10.0144,"day_change_pct":0.043},{"nav_date":"2014-02-14","nav":10.0101,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0105,"day_change_pct":-0.017},{"nav_date":"2014-02-12","nav":10.0122,"day_change_pct":0.01},{"nav_date":"2014-02-11","nav":10.0112,"day_change_pct":0.027},{"nav_date":"2014-02-10","nav":10.0085,"day_change_pct":null}],"total":236,"page":1,"page_size":250}