{"fund_details":{"scheme_code":127054,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JZ (368 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1AE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":10.0,"day_change_pct":-6.0662},{"nav_date":"2015-02-06","nav":10.6458,"day_change_pct":0.015},{"nav_date":"2015-02-05","nav":10.6442,"day_change_pct":0.0216},{"nav_date":"2015-02-04","nav":10.6419,"day_change_pct":0.0207},{"nav_date":"2015-02-03","nav":10.6397,"day_change_pct":0.0226},{"nav_date":"2015-02-02","nav":10.6373,"day_change_pct":0.064},{"nav_date":"2015-01-30","nav":10.6305,"day_change_pct":0.0216},{"nav_date":"2015-01-29","nav":10.6282,"day_change_pct":0.0216},{"nav_date":"2015-01-28","nav":10.6259,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.6236,"day_change_pct":0.0857},{"nav_date":"2015-01-23","nav":10.6145,"day_change_pct":0.0217},{"nav_date":"2015-01-22","nav":10.6122,"day_change_pct":0.0217},{"nav_date":"2015-01-21","nav":10.6099,"day_change_pct":0.0217},{"nav_date":"2015-01-20","nav":10.6076,"day_change_pct":0.0207},{"nav_date":"2015-01-19","nav":10.6054,"day_change_pct":0.066},{"nav_date":"2015-01-16","nav":10.5984,"day_change_pct":0.0217},{"nav_date":"2015-01-15","nav":10.5961,"day_change_pct":0.0217},{"nav_date":"2015-01-14","nav":10.5938,"day_change_pct":0.0217},{"nav_date":"2015-01-13","nav":10.5915,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.5892,"day_change_pct":0.0643},{"nav_date":"2015-01-09","nav":10.5824,"day_change_pct":0.0217},{"nav_date":"2015-01-08","nav":10.5801,"day_change_pct":0.0217},{"nav_date":"2015-01-07","nav":10.5778,"day_change_pct":0.0217},{"nav_date":"2015-01-06","nav":10.5755,"day_change_pct":0.0218},{"nav_date":"2015-01-05","nav":10.5732,"day_change_pct":0.0653},{"nav_date":"2015-01-02","nav":10.5663,"day_change_pct":0.0218},{"nav_date":"2015-01-01","nav":10.564,"day_change_pct":0.0208},{"nav_date":"2014-12-31","nav":10.5618,"day_change_pct":0.0218},{"nav_date":"2014-12-30","nav":10.5595,"day_change_pct":0.0218},{"nav_date":"2014-12-29","nav":10.5572,"day_change_pct":-1.1517},{"nav_date":"2014-12-26","nav":10.6802,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.6755,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.6732,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":10.6709,"day_change_pct":0.0656},{"nav_date":"2014-12-19","nav":10.6639,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.6616,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6592,"day_change_pct":0.0216},{"nav_date":"2014-12-16","nav":10.6569,"day_change_pct":0.0216},{"nav_date":"2014-12-15","nav":10.6546,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.6476,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6453,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.643,"day_change_pct":0.0235},{"nav_date":"2014-12-09","nav":10.6405,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6382,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.6309,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":10.6287,"day_change_pct":0.0254},{"nav_date":"2014-12-03","nav":10.626,"day_change_pct":0.0188},{"nav_date":"2014-12-02","nav":10.624,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6216,"day_change_pct":0.0773},{"nav_date":"2014-11-28","nav":10.6134,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.6109,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6085,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.606,"day_change_pct":0.0264},{"nav_date":"2014-11-24","nav":10.6032,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.596,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5936,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.5912,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.5886,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.5861,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.5788,"day_change_pct":0.0199},{"nav_date":"2014-11-13","nav":10.5767,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5743,"day_change_pct":0.0199},{"nav_date":"2014-11-11","nav":10.5722,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.57,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.5626,"day_change_pct":0.0559},{"nav_date":"2014-11-05","nav":10.5567,"day_change_pct":0.0569},{"nav_date":"2014-11-03","nav":10.5507,"day_change_pct":0.0797},{"nav_date":"2014-10-31","nav":10.5423,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5394,"day_change_pct":0.0294},{"nav_date":"2014-10-29","nav":10.5363,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.5336,"day_change_pct":0.0313},{"nav_date":"2014-10-27","nav":10.5303,"day_change_pct":0.1246},{"nav_date":"2014-10-22","nav":10.5172,"day_change_pct":0.0171},{"nav_date":"2014-10-21","nav":10.5154,"day_change_pct":0.0209},{"nav_date":"2014-10-20","nav":10.5132,"day_change_pct":0.0771},{"nav_date":"2014-10-17","nav":10.5051,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.5025,"day_change_pct":0.0572},{"nav_date":"2014-10-14","nav":10.4965,"day_change_pct":0.021},{"nav_date":"2014-10-13","nav":10.4943,"day_change_pct":0.0734},{"nav_date":"2014-10-10","nav":10.4866,"day_change_pct":0.0248},{"nav_date":"2014-10-09","nav":10.484,"day_change_pct":0.0286},{"nav_date":"2014-10-08","nav":10.481,"day_change_pct":0.042},{"nav_date":"2014-10-07","nav":10.4766,"day_change_pct":0.1491},{"nav_date":"2014-10-01","nav":10.461,"day_change_pct":0.0325},{"nav_date":"2014-09-30","nav":10.4576,"day_change_pct":0.043},{"nav_date":"2014-09-29","nav":10.4531,"day_change_pct":0.0718},{"nav_date":"2014-09-26","nav":10.4456,"day_change_pct":-0.9276},{"nav_date":"2014-09-25","nav":10.5434,"day_change_pct":0.0209},{"nav_date":"2014-09-24","nav":10.5412,"day_change_pct":0.0256},{"nav_date":"2014-09-23","nav":10.5385,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.536,"day_change_pct":0.075},{"nav_date":"2014-09-19","nav":10.5281,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.5256,"day_change_pct":0.0314},{"nav_date":"2014-09-17","nav":10.5223,"day_change_pct":0.0219},{"nav_date":"2014-09-16","nav":10.52,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5176,"day_change_pct":0.0742},{"nav_date":"2014-09-12","nav":10.5098,"day_change_pct":0.0257},{"nav_date":"2014-09-11","nav":10.5071,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5049,"day_change_pct":0.0219},{"nav_date":"2014-09-09","nav":10.5026,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.5001,"day_change_pct":0.0677},{"nav_date":"2014-09-05","nav":10.493,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.4903,"day_change_pct":0.0219},{"nav_date":"2014-09-03","nav":10.488,"day_change_pct":0.0296},{"nav_date":"2014-09-02","nav":10.4849,"day_change_pct":0.0191},{"nav_date":"2014-09-01","nav":10.4829,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.4731,"day_change_pct":0.0229},{"nav_date":"2014-08-27","nav":10.4707,"day_change_pct":0.0306},{"nav_date":"2014-08-26","nav":10.4675,"day_change_pct":0.0401},{"nav_date":"2014-08-25","nav":10.4633,"day_change_pct":0.0717},{"nav_date":"2014-08-22","nav":10.4558,"day_change_pct":0.0431},{"nav_date":"2014-08-21","nav":10.4513,"day_change_pct":0.0459},{"nav_date":"2014-08-20","nav":10.4465,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4446,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.432,"day_change_pct":0.0221},{"nav_date":"2014-08-13","nav":10.4297,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":10.4278,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4248,"day_change_pct":0.0614},{"nav_date":"2014-08-08","nav":10.4184,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4165,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4148,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4141,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.4109,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.4036,"day_change_pct":0.0212},{"nav_date":"2014-07-31","nav":10.4014,"day_change_pct":0.0077},{"nav_date":"2014-07-30","nav":10.4006,"day_change_pct":0.0568},{"nav_date":"2014-07-28","nav":10.3947,"day_change_pct":0.0626},{"nav_date":"2014-07-25","nav":10.3882,"day_change_pct":0.0318},{"nav_date":"2014-07-24","nav":10.3849,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.3839,"day_change_pct":0.0183},{"nav_date":"2014-07-22","nav":10.382,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.3796,"day_change_pct":0.0723},{"nav_date":"2014-07-18","nav":10.3721,"day_change_pct":0.0338},{"nav_date":"2014-07-17","nav":10.3686,"day_change_pct":0.0318},{"nav_date":"2014-07-16","nav":10.3653,"day_change_pct":0.0376},{"nav_date":"2014-07-15","nav":10.3614,"day_change_pct":0.0348},{"nav_date":"2014-07-14","nav":10.3578,"day_change_pct":0.0725},{"nav_date":"2014-07-11","nav":10.3503,"day_change_pct":-0.0734},{"nav_date":"2014-07-10","nav":10.3579,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.3576,"day_change_pct":0.0145},{"nav_date":"2014-07-08","nav":10.3561,"day_change_pct":0.0145},{"nav_date":"2014-07-07","nav":10.3546,"day_change_pct":0.0657},{"nav_date":"2014-07-04","nav":10.3478,"day_change_pct":0.0348},{"nav_date":"2014-07-03","nav":10.3442,"day_change_pct":0.03},{"nav_date":"2014-07-02","nav":10.3411,"day_change_pct":0.06},{"nav_date":"2014-06-30","nav":10.3349,"day_change_pct":0.1046},{"nav_date":"2014-06-27","nav":10.3241,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.3215,"day_change_pct":-0.6239},{"nav_date":"2014-06-25","nav":10.3863,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3839,"day_change_pct":0.0279},{"nav_date":"2014-06-23","nav":10.381,"day_change_pct":0.0607},{"nav_date":"2014-06-20","nav":10.3747,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3732,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3708,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3678,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3661,"day_change_pct":0.0415},{"nav_date":"2014-06-13","nav":10.3618,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3607,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.3582,"day_change_pct":0.0338},{"nav_date":"2014-06-10","nav":10.3547,"day_change_pct":0.029},{"nav_date":"2014-06-09","nav":10.3517,"day_change_pct":0.0532},{"nav_date":"2014-06-06","nav":10.3462,"day_change_pct":0.0348},{"nav_date":"2014-06-05","nav":10.3426,"day_change_pct":0.0358},{"nav_date":"2014-06-04","nav":10.3389,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3329,"day_change_pct":0.0523},{"nav_date":"2014-06-02","nav":10.3275,"day_change_pct":0.0436},{"nav_date":"2014-05-30","nav":10.323,"day_change_pct":0.0601},{"nav_date":"2014-05-29","nav":10.3168,"day_change_pct":0.031},{"nav_date":"2014-05-28","nav":10.3136,"day_change_pct":0.0145},{"nav_date":"2014-05-27","nav":10.3121,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.3108,"day_change_pct":0.0776},{"nav_date":"2014-05-23","nav":10.3028,"day_change_pct":0.035},{"nav_date":"2014-05-22","nav":10.2992,"day_change_pct":0.0369},{"nav_date":"2014-05-21","nav":10.2954,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2907,"day_change_pct":0.0379},{"nav_date":"2014-05-19","nav":10.2868,"day_change_pct":0.0574},{"nav_date":"2014-05-16","nav":10.2809,"day_change_pct":0.0603},{"nav_date":"2014-05-15","nav":10.2747,"day_change_pct":0.0691},{"nav_date":"2014-05-13","nav":10.2676,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2663,"day_change_pct":0.1092},{"nav_date":"2014-05-09","nav":10.2551,"day_change_pct":0.0439},{"nav_date":"2014-05-08","nav":10.2506,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.246,"day_change_pct":0.0185},{"nav_date":"2014-05-06","nav":10.2441,"day_change_pct":0.0352},{"nav_date":"2014-05-05","nav":10.2405,"day_change_pct":0.0782},{"nav_date":"2014-05-02","nav":10.2325,"day_change_pct":0.044},{"nav_date":"2014-04-30","nav":10.228,"day_change_pct":0.046},{"nav_date":"2014-04-29","nav":10.2233,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2216,"day_change_pct":0.0548},{"nav_date":"2014-04-25","nav":10.216,"day_change_pct":0.0401},{"nav_date":"2014-04-23","nav":10.2119,"day_change_pct":0.0215},{"nav_date":"2014-04-22","nav":10.2097,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.2073,"day_change_pct":0.0961},{"nav_date":"2014-04-17","nav":10.1975,"day_change_pct":0.0569},{"nav_date":"2014-04-16","nav":10.1917,"day_change_pct":0.0255},{"nav_date":"2014-04-15","nav":10.1891,"day_change_pct":0.1061},{"nav_date":"2014-04-11","nav":10.1783,"day_change_pct":0.0275},{"nav_date":"2014-04-10","nav":10.1755,"day_change_pct":0.0393},{"nav_date":"2014-04-09","nav":10.1715,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1715,"day_change_pct":0.063},{"nav_date":"2014-04-04","nav":10.1651,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.1649,"day_change_pct":0.0098},{"nav_date":"2014-04-02","nav":10.1639,"day_change_pct":-0.0187},{"nav_date":"2014-03-31","nav":10.1658,"day_change_pct":0.0689},{"nav_date":"2014-03-28","nav":10.1588,"day_change_pct":0.138},{"nav_date":"2014-03-27","nav":10.1448,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1431,"day_change_pct":-0.0237},{"nav_date":"2014-03-25","nav":10.1455,"day_change_pct":0.0246},{"nav_date":"2014-03-24","nav":10.143,"day_change_pct":0.1273},{"nav_date":"2014-03-21","nav":10.1301,"day_change_pct":0.1206},{"nav_date":"2014-03-20","nav":10.1179,"day_change_pct":0.0574},{"nav_date":"2014-03-19","nav":10.1121,"day_change_pct":0.0416},{"nav_date":"2014-03-18","nav":10.1079,"day_change_pct":0.1159},{"nav_date":"2014-03-14","nav":10.0962,"day_change_pct":0.0882},{"nav_date":"2014-03-13","nav":10.0873,"day_change_pct":0.0178},{"nav_date":"2014-03-12","nav":10.0855,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0827,"day_change_pct":0.0913},{"nav_date":"2014-03-10","nav":10.0735,"day_change_pct":0.0815},{"nav_date":"2014-03-07","nav":10.0653,"day_change_pct":0.1044},{"nav_date":"2014-03-06","nav":10.0548,"day_change_pct":0.0348},{"nav_date":"2014-03-05","nav":10.0513,"day_change_pct":0.1654},{"nav_date":"2014-03-04","nav":10.0347,"day_change_pct":0.002},{"nav_date":"2014-03-03","nav":10.0345,"day_change_pct":-0.012},{"nav_date":"2014-02-28","nav":10.0357,"day_change_pct":0.0279},{"nav_date":"2014-02-26","nav":10.0329,"day_change_pct":0.013},{"nav_date":"2014-02-25","nav":10.0316,"day_change_pct":0.0339},{"nav_date":"2014-02-24","nav":10.0282,"day_change_pct":0.0728},{"nav_date":"2014-02-21","nav":10.0209,"day_change_pct":0.0339},{"nav_date":"2014-02-20","nav":10.0175,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.0128,"day_change_pct":-0.016},{"nav_date":"2014-02-17","nav":10.0144,"day_change_pct":0.043},{"nav_date":"2014-02-14","nav":10.0101,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0105,"day_change_pct":-0.017},{"nav_date":"2014-02-12","nav":10.0122,"day_change_pct":0.009},{"nav_date":"2014-02-11","nav":10.0113,"day_change_pct":0.028},{"nav_date":"2014-02-10","nav":10.0085,"day_change_pct":null}],"total":236,"page":1,"page_size":250}