{"fund_details":{"scheme_code":127051,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-368 Days Plan P - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA15Y9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-10","nav":12.1429,"day_change_pct":0.0132},{"nav_date":"2017-03-09","nav":12.1413,"day_change_pct":0.0132},{"nav_date":"2017-03-08","nav":12.1397,"day_change_pct":0.0132},{"nav_date":"2017-03-07","nav":12.1381,"day_change_pct":0.0124},{"nav_date":"2017-03-06","nav":12.1366,"day_change_pct":0.0321},{"nav_date":"2017-03-03","nav":12.1327,"day_change_pct":0.0099},{"nav_date":"2017-03-02","nav":12.1315,"day_change_pct":0.0132},{"nav_date":"2017-03-01","nav":12.1299,"day_change_pct":0.0132},{"nav_date":"2017-02-28","nav":12.1283,"day_change_pct":0.0132},{"nav_date":"2017-02-27","nav":12.1267,"day_change_pct":0.0512},{"nav_date":"2017-02-23","nav":12.1205,"day_change_pct":0.014},{"nav_date":"2017-02-22","nav":12.1188,"day_change_pct":0.0289},{"nav_date":"2017-02-20","nav":12.1153,"day_change_pct":0.0396},{"nav_date":"2017-02-17","nav":12.1105,"day_change_pct":0.0124},{"nav_date":"2017-02-16","nav":12.109,"day_change_pct":0.0149},{"nav_date":"2017-02-15","nav":12.1072,"day_change_pct":0.014},{"nav_date":"2017-02-14","nav":12.1055,"day_change_pct":0.0149},{"nav_date":"2017-02-13","nav":12.1037,"day_change_pct":0.043},{"nav_date":"2017-02-10","nav":12.0985,"day_change_pct":0.0149},{"nav_date":"2017-02-09","nav":12.0967,"day_change_pct":0.0141},{"nav_date":"2017-02-08","nav":12.095,"day_change_pct":0.0149},{"nav_date":"2017-02-07","nav":12.0932,"day_change_pct":0.0149},{"nav_date":"2017-02-06","nav":12.0914,"day_change_pct":0.043},{"nav_date":"2017-02-03","nav":12.0862,"day_change_pct":0.0149},{"nav_date":"2017-02-02","nav":12.0844,"day_change_pct":0.0141},{"nav_date":"2017-02-01","nav":12.0827,"day_change_pct":0.0149},{"nav_date":"2017-01-31","nav":12.0809,"day_change_pct":0.0149},{"nav_date":"2017-01-30","nav":12.0791,"day_change_pct":0.0447},{"nav_date":"2017-01-27","nav":12.0737,"day_change_pct":0.0298},{"nav_date":"2017-01-25","nav":12.0701,"day_change_pct":0.0141},{"nav_date":"2017-01-24","nav":12.0684,"day_change_pct":0.0149},{"nav_date":"2017-01-23","nav":12.0666,"day_change_pct":0.0448},{"nav_date":"2017-01-20","nav":12.0612,"day_change_pct":0.0149},{"nav_date":"2017-01-19","nav":12.0594,"day_change_pct":0.0141},{"nav_date":"2017-01-18","nav":12.0577,"day_change_pct":0.0149},{"nav_date":"2017-01-17","nav":12.0559,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":12.0541,"day_change_pct":0.0448},{"nav_date":"2017-01-13","nav":12.0487,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":12.0469,"day_change_pct":0.0149},{"nav_date":"2017-01-11","nav":12.0451,"day_change_pct":0.0158},{"nav_date":"2017-01-10","nav":12.0432,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":12.0414,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":12.0353,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.0332,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.0311,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":12.0291,"day_change_pct":0.0175},{"nav_date":"2017-01-02","nav":12.027,"day_change_pct":0.0532},{"nav_date":"2016-12-30","nav":12.0206,"day_change_pct":0.0183},{"nav_date":"2016-12-29","nav":12.0184,"day_change_pct":0.0175},{"nav_date":"2016-12-28","nav":12.0163,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":12.0142,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":12.0121,"day_change_pct":0.0491},{"nav_date":"2016-12-23","nav":12.0062,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.004,"day_change_pct":0.0125},{"nav_date":"2016-12-21","nav":12.0025,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":12.0001,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":11.9982,"day_change_pct":0.0492},{"nav_date":"2016-12-16","nav":11.9923,"day_change_pct":0.0125},{"nav_date":"2016-12-15","nav":11.9908,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":11.9886,"day_change_pct":0.0209},{"nav_date":"2016-12-13","nav":11.9861,"day_change_pct":0.071},{"nav_date":"2016-12-09","nav":11.9776,"day_change_pct":0.0225},{"nav_date":"2016-12-08","nav":11.9749,"day_change_pct":0.0134},{"nav_date":"2016-12-07","nav":11.9733,"day_change_pct":-0.0301},{"nav_date":"2016-12-06","nav":11.9769,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":11.9746,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":11.9681,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":11.9681,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":11.9661,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":11.9641,"day_change_pct":0.0184},{"nav_date":"2016-11-28","nav":11.9619,"day_change_pct":0.0084},{"nav_date":"2016-11-25","nav":11.9609,"day_change_pct":0.005},{"nav_date":"2016-11-24","nav":11.9603,"day_change_pct":0.046},{"nav_date":"2016-11-23","nav":11.9548,"day_change_pct":0.0351},{"nav_date":"2016-11-22","nav":11.9506,"day_change_pct":0.0276},{"nav_date":"2016-11-21","nav":11.9473,"day_change_pct":0.0678},{"nav_date":"2016-11-18","nav":11.9392,"day_change_pct":0.0251},{"nav_date":"2016-11-17","nav":11.9362,"day_change_pct":0.0151},{"nav_date":"2016-11-16","nav":11.9344,"day_change_pct":0.0369},{"nav_date":"2016-11-15","nav":11.93,"day_change_pct":0.1141},{"nav_date":"2016-11-11","nav":11.9164,"day_change_pct":0.0243},{"nav_date":"2016-11-10","nav":11.9135,"day_change_pct":0.026},{"nav_date":"2016-11-09","nav":11.9104,"day_change_pct":0.0487},{"nav_date":"2016-11-08","nav":11.9046,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":11.9022,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":11.8958,"day_change_pct":0.0227},{"nav_date":"2016-11-03","nav":11.8931,"day_change_pct":0.0261},{"nav_date":"2016-11-02","nav":11.89,"day_change_pct":0.0362},{"nav_date":"2016-11-01","nav":11.8857,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":11.8773,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":11.8751,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":11.8732,"day_change_pct":0.0101},{"nav_date":"2016-10-25","nav":11.872,"day_change_pct":0.0101},{"nav_date":"2016-10-24","nav":11.8708,"day_change_pct":0.048},{"nav_date":"2016-10-21","nav":11.8651,"day_change_pct":0.011},{"nav_date":"2016-10-20","nav":11.8638,"day_change_pct":0.0034},{"nav_date":"2016-10-19","nav":11.8634,"day_change_pct":0.0185},{"nav_date":"2016-10-18","nav":11.8612,"day_change_pct":0.0135},{"nav_date":"2016-10-17","nav":11.8596,"day_change_pct":0.0574},{"nav_date":"2016-10-14","nav":11.8528,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":11.851,"day_change_pct":0.0371},{"nav_date":"2016-10-10","nav":11.8466,"day_change_pct":0.049},{"nav_date":"2016-10-07","nav":11.8408,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.8389,"day_change_pct":0.0372},{"nav_date":"2016-10-05","nav":11.8345,"day_change_pct":0.0473},{"nav_date":"2016-10-04","nav":11.8289,"day_change_pct":0.0313},{"nav_date":"2016-10-03","nav":11.8252,"day_change_pct":0.0525},{"nav_date":"2016-09-30","nav":11.819,"day_change_pct":0.044},{"nav_date":"2016-09-29","nav":11.8138,"day_change_pct":0.0102},{"nav_date":"2016-09-28","nav":11.8126,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":11.8104,"day_change_pct":0.0263},{"nav_date":"2016-09-26","nav":11.8073,"day_change_pct":0.0882},{"nav_date":"2016-09-23","nav":11.7969,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":11.794,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":11.7916,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":11.7896,"day_change_pct":0.0238},{"nav_date":"2016-09-19","nav":11.7868,"day_change_pct":0.0603},{"nav_date":"2016-09-16","nav":11.7797,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":11.7773,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":11.7749,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":11.7702,"day_change_pct":0.0493},{"nav_date":"2016-09-09","nav":11.7644,"day_change_pct":0.0247},{"nav_date":"2016-09-08","nav":11.7615,"day_change_pct":0.0204},{"nav_date":"2016-09-07","nav":11.7591,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":11.7566,"day_change_pct":0.0732},{"nav_date":"2016-09-02","nav":11.748,"day_change_pct":0.023},{"nav_date":"2016-09-01","nav":11.7453,"day_change_pct":0.0247},{"nav_date":"2016-08-31","nav":11.7424,"day_change_pct":0.0213},{"nav_date":"2016-08-30","nav":11.7399,"day_change_pct":0.0111},{"nav_date":"2016-08-29","nav":11.7386,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":11.732,"day_change_pct":0.0213},{"nav_date":"2016-08-25","nav":11.7295,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":11.7274,"day_change_pct":0.0247},{"nav_date":"2016-08-23","nav":11.7245,"day_change_pct":0.0188},{"nav_date":"2016-08-22","nav":11.7223,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":11.7158,"day_change_pct":0.0265},{"nav_date":"2016-08-18","nav":11.7127,"day_change_pct":0.0401},{"nav_date":"2016-08-16","nav":11.708,"day_change_pct":0.0769},{"nav_date":"2016-08-12","nav":11.699,"day_change_pct":0.0214},{"nav_date":"2016-08-11","nav":11.6965,"day_change_pct":0.0368},{"nav_date":"2016-08-10","nav":11.6922,"day_change_pct":0.0282},{"nav_date":"2016-08-09","nav":11.6889,"day_change_pct":0.0171},{"nav_date":"2016-08-08","nav":11.6869,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":11.6811,"day_change_pct":0.0077},{"nav_date":"2016-08-04","nav":11.6802,"day_change_pct":0.0171},{"nav_date":"2016-08-03","nav":11.6782,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":11.6763,"day_change_pct":0.0094},{"nav_date":"2016-08-01","nav":11.6752,"day_change_pct":0.0729},{"nav_date":"2016-07-29","nav":11.6667,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":11.6648,"day_change_pct":0.0206},{"nav_date":"2016-07-27","nav":11.6624,"day_change_pct":0.0197},{"nav_date":"2016-07-26","nav":11.6601,"day_change_pct":0.0403},{"nav_date":"2016-07-25","nav":11.6554,"day_change_pct":0.0515},{"nav_date":"2016-07-22","nav":11.6494,"day_change_pct":0.0232},{"nav_date":"2016-07-21","nav":11.6467,"day_change_pct":0.0163},{"nav_date":"2016-07-20","nav":11.6448,"day_change_pct":0.0369},{"nav_date":"2016-07-19","nav":11.6405,"day_change_pct":0.0198},{"nav_date":"2016-07-18","nav":11.6382,"day_change_pct":0.0567},{"nav_date":"2016-07-15","nav":11.6316,"day_change_pct":0.0172},{"nav_date":"2016-07-14","nav":11.6296,"day_change_pct":0.0249},{"nav_date":"2016-07-13","nav":11.6267,"day_change_pct":0.0465},{"nav_date":"2016-07-12","nav":11.6213,"day_change_pct":0.0396},{"nav_date":"2016-07-11","nav":11.6167,"day_change_pct":0.0905},{"nav_date":"2016-07-08","nav":11.6062,"day_change_pct":0.0474},{"nav_date":"2016-07-07","nav":11.6007,"day_change_pct":0.0466},{"nav_date":"2016-07-05","nav":11.5953,"day_change_pct":0.0457},{"nav_date":"2016-07-04","nav":11.59,"day_change_pct":0.082},{"nav_date":"2016-07-01","nav":11.5805,"day_change_pct":0.0657},{"nav_date":"2016-06-30","nav":11.5729,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":11.5706,"day_change_pct":0.0121},{"nav_date":"2016-06-28","nav":11.5692,"day_change_pct":0.0052},{"nav_date":"2016-06-27","nav":11.5686,"day_change_pct":0.0579},{"nav_date":"2016-06-24","nav":11.5619,"day_change_pct":0.0121},{"nav_date":"2016-06-23","nav":11.5605,"day_change_pct":0.0294},{"nav_date":"2016-06-22","nav":11.5571,"day_change_pct":0.0364},{"nav_date":"2016-06-21","nav":11.5529,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":11.5505,"day_change_pct":0.0632},{"nav_date":"2016-06-17","nav":11.5432,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":11.5413,"day_change_pct":0.0364},{"nav_date":"2016-06-15","nav":11.5371,"day_change_pct":0.0277},{"nav_date":"2016-06-14","nav":11.5339,"day_change_pct":-0.0017},{"nav_date":"2016-06-13","nav":11.5341,"day_change_pct":0.0581},{"nav_date":"2016-06-10","nav":11.5274,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":11.5248,"day_change_pct":0.0208},{"nav_date":"2016-06-08","nav":11.5224,"day_change_pct":0.0417},{"nav_date":"2016-06-07","nav":11.5176,"day_change_pct":0.0382},{"nav_date":"2016-06-06","nav":11.5132,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":11.5052,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":11.503,"day_change_pct":0.0243},{"nav_date":"2016-06-01","nav":11.5002,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":11.4977,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":11.4958,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":11.4889,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":11.4867,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":11.4847,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":11.4822,"day_change_pct":0.0131},{"nav_date":"2016-05-23","nav":11.4807,"day_change_pct":0.061},{"nav_date":"2016-05-20","nav":11.4737,"day_change_pct":0.0157},{"nav_date":"2016-05-19","nav":11.4719,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":11.4697,"day_change_pct":0.0262},{"nav_date":"2016-05-17","nav":11.4667,"day_change_pct":0.0349},{"nav_date":"2016-05-16","nav":11.4627,"day_change_pct":0.0611},{"nav_date":"2016-05-13","nav":11.4557,"day_change_pct":0.0175},{"nav_date":"2016-05-12","nav":11.4537,"day_change_pct":0.0384},{"nav_date":"2016-05-11","nav":11.4493,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":11.4466,"day_change_pct":0.0358},{"nav_date":"2016-05-09","nav":11.4425,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":11.4356,"day_change_pct":0.0192},{"nav_date":"2016-05-05","nav":11.4334,"day_change_pct":0.0192},{"nav_date":"2016-05-04","nav":11.4312,"day_change_pct":0.0306},{"nav_date":"2016-05-03","nav":11.4277,"day_change_pct":0.0131},{"nav_date":"2016-05-02","nav":11.4262,"day_change_pct":0.0359},{"nav_date":"2016-04-29","nav":11.4221,"day_change_pct":0.0079},{"nav_date":"2016-04-28","nav":11.4212,"day_change_pct":0.0053},{"nav_date":"2016-04-27","nav":11.4206,"day_change_pct":0.0},{"nav_date":"2016-04-26","nav":11.4206,"day_change_pct":0.0131},{"nav_date":"2016-04-25","nav":11.4191,"day_change_pct":0.0412},{"nav_date":"2016-04-22","nav":11.4144,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":11.4123,"day_change_pct":0.0167},{"nav_date":"2016-04-20","nav":11.4104,"day_change_pct":0.0342},{"nav_date":"2016-04-18","nav":11.4065,"day_change_pct":0.1088},{"nav_date":"2016-04-13","nav":11.3941,"day_change_pct":0.029},{"nav_date":"2016-04-12","nav":11.3908,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":11.388,"day_change_pct":0.0809},{"nav_date":"2016-04-07","nav":11.3788,"day_change_pct":0.0792},{"nav_date":"2016-04-06","nav":11.3698,"day_change_pct":-0.0044},{"nav_date":"2016-04-05","nav":11.3703,"day_change_pct":0.059},{"nav_date":"2016-04-04","nav":11.3636,"day_change_pct":0.1463},{"nav_date":"2016-03-31","nav":11.347,"day_change_pct":0.3076},{"nav_date":"2016-03-30","nav":11.3122,"day_change_pct":0.0708},{"nav_date":"2016-03-29","nav":11.3042,"day_change_pct":0.0451},{"nav_date":"2016-03-28","nav":11.2991,"day_change_pct":0.0771},{"nav_date":"2016-03-23","nav":11.2904,"day_change_pct":-0.0301},{"nav_date":"2016-03-22","nav":11.2938,"day_change_pct":0.0089},{"nav_date":"2016-03-21","nav":11.2928,"day_change_pct":0.086},{"nav_date":"2016-03-18","nav":11.2831,"day_change_pct":0.0168},{"nav_date":"2016-03-17","nav":11.2812,"day_change_pct":0.0372},{"nav_date":"2016-03-16","nav":11.277,"day_change_pct":0.0293},{"nav_date":"2016-03-15","nav":11.2737,"day_change_pct":0.0302},{"nav_date":"2016-03-14","nav":11.2703,"day_change_pct":0.1217},{"nav_date":"2016-03-11","nav":11.2566,"day_change_pct":0.0444},{"nav_date":"2016-03-10","nav":11.2516,"day_change_pct":0.008},{"nav_date":"2016-03-09","nav":11.2507,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":11.2506,"day_change_pct":0.072},{"nav_date":"2016-03-04","nav":11.2425,"day_change_pct":0.0178},{"nav_date":"2016-03-03","nav":11.2405,"day_change_pct":0.0445},{"nav_date":"2016-03-02","nav":11.2355,"day_change_pct":0.0579},{"nav_date":"2016-03-01","nav":11.229,"day_change_pct":0.033},{"nav_date":"2016-02-29","nav":11.2253,"day_change_pct":0.1329},{"nav_date":"2016-02-26","nav":11.2104,"day_change_pct":0.0098}],"total":730,"page":1,"page_size":250}