{"fund_details":{"scheme_code":127050,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-368 Days Plan P - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA14Y2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-10","nav":12.919,"day_change_pct":0.0132},{"nav_date":"2017-03-09","nav":12.9173,"day_change_pct":0.0132},{"nav_date":"2017-03-08","nav":12.9156,"day_change_pct":0.0132},{"nav_date":"2017-03-07","nav":12.9139,"day_change_pct":0.0132},{"nav_date":"2017-03-06","nav":12.9122,"day_change_pct":0.0318},{"nav_date":"2017-03-03","nav":12.9081,"day_change_pct":0.0093},{"nav_date":"2017-03-02","nav":12.9069,"day_change_pct":0.0132},{"nav_date":"2017-03-01","nav":12.9052,"day_change_pct":0.0132},{"nav_date":"2017-02-28","nav":12.9035,"day_change_pct":0.0132},{"nav_date":"2017-02-27","nav":12.9018,"day_change_pct":0.052},{"nav_date":"2017-02-23","nav":12.8951,"day_change_pct":0.014},{"nav_date":"2017-02-22","nav":12.8933,"day_change_pct":0.0287},{"nav_date":"2017-02-20","nav":12.8896,"day_change_pct":0.0396},{"nav_date":"2017-02-17","nav":12.8845,"day_change_pct":0.0124},{"nav_date":"2017-02-16","nav":12.8829,"day_change_pct":0.0148},{"nav_date":"2017-02-15","nav":12.881,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":12.8791,"day_change_pct":0.014},{"nav_date":"2017-02-13","nav":12.8773,"day_change_pct":0.0435},{"nav_date":"2017-02-10","nav":12.8717,"day_change_pct":0.0148},{"nav_date":"2017-02-09","nav":12.8698,"day_change_pct":0.0148},{"nav_date":"2017-02-08","nav":12.8679,"day_change_pct":0.014},{"nav_date":"2017-02-07","nav":12.8661,"day_change_pct":0.0148},{"nav_date":"2017-02-06","nav":12.8642,"day_change_pct":0.0436},{"nav_date":"2017-02-03","nav":12.8586,"day_change_pct":0.0148},{"nav_date":"2017-02-02","nav":12.8567,"day_change_pct":0.0148},{"nav_date":"2017-02-01","nav":12.8548,"day_change_pct":0.0148},{"nav_date":"2017-01-31","nav":12.8529,"day_change_pct":0.0148},{"nav_date":"2017-01-30","nav":12.851,"day_change_pct":0.0444},{"nav_date":"2017-01-27","nav":12.8453,"day_change_pct":0.0296},{"nav_date":"2017-01-25","nav":12.8415,"day_change_pct":0.0148},{"nav_date":"2017-01-24","nav":12.8396,"day_change_pct":0.0148},{"nav_date":"2017-01-23","nav":12.8377,"day_change_pct":0.0444},{"nav_date":"2017-01-20","nav":12.832,"day_change_pct":0.0148},{"nav_date":"2017-01-19","nav":12.8301,"day_change_pct":0.0148},{"nav_date":"2017-01-18","nav":12.8282,"day_change_pct":0.0148},{"nav_date":"2017-01-17","nav":12.8263,"day_change_pct":0.0148},{"nav_date":"2017-01-16","nav":12.8244,"day_change_pct":0.0452},{"nav_date":"2017-01-13","nav":12.8186,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":12.8167,"day_change_pct":0.0148},{"nav_date":"2017-01-11","nav":12.8148,"day_change_pct":0.0156},{"nav_date":"2017-01-10","nav":12.8128,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":12.8109,"day_change_pct":0.0515},{"nav_date":"2017-01-06","nav":12.8043,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.8021,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.7999,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":12.7978,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":12.7956,"day_change_pct":0.0532},{"nav_date":"2016-12-30","nav":12.7888,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":12.7864,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.7842,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":12.7819,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":12.7798,"day_change_pct":0.0501},{"nav_date":"2016-12-23","nav":12.7734,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.7712,"day_change_pct":0.0125},{"nav_date":"2016-12-21","nav":12.7696,"day_change_pct":0.0204},{"nav_date":"2016-12-20","nav":12.767,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":12.765,"day_change_pct":0.0494},{"nav_date":"2016-12-16","nav":12.7587,"day_change_pct":0.0125},{"nav_date":"2016-12-15","nav":12.7571,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.7548,"day_change_pct":0.0212},{"nav_date":"2016-12-13","nav":12.7521,"day_change_pct":0.0714},{"nav_date":"2016-12-09","nav":12.743,"day_change_pct":0.022},{"nav_date":"2016-12-08","nav":12.7402,"day_change_pct":0.0133},{"nav_date":"2016-12-07","nav":12.7385,"day_change_pct":-0.0306},{"nav_date":"2016-12-06","nav":12.7424,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":12.7399,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":12.733,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":12.733,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7309,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.7287,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":12.7264,"day_change_pct":0.0079},{"nav_date":"2016-11-25","nav":12.7254,"day_change_pct":0.0055},{"nav_date":"2016-11-24","nav":12.7247,"day_change_pct":0.0456},{"nav_date":"2016-11-23","nav":12.7189,"day_change_pct":0.0354},{"nav_date":"2016-11-22","nav":12.7144,"day_change_pct":0.0275},{"nav_date":"2016-11-21","nav":12.7109,"day_change_pct":0.0677},{"nav_date":"2016-11-18","nav":12.7023,"day_change_pct":0.0252},{"nav_date":"2016-11-17","nav":12.6991,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6971,"day_change_pct":0.0362},{"nav_date":"2016-11-15","nav":12.6925,"day_change_pct":0.1136},{"nav_date":"2016-11-11","nav":12.6781,"day_change_pct":0.0252},{"nav_date":"2016-11-10","nav":12.6749,"day_change_pct":0.0253},{"nav_date":"2016-11-09","nav":12.6717,"day_change_pct":0.049},{"nav_date":"2016-11-08","nav":12.6655,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.663,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":12.6561,"day_change_pct":0.0221},{"nav_date":"2016-11-03","nav":12.6533,"day_change_pct":0.0269},{"nav_date":"2016-11-02","nav":12.6499,"day_change_pct":0.0364},{"nav_date":"2016-11-01","nav":12.6453,"day_change_pct":0.0704},{"nav_date":"2016-10-28","nav":12.6364,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.6341,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6321,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.6308,"day_change_pct":0.0103},{"nav_date":"2016-10-24","nav":12.6295,"day_change_pct":0.0475},{"nav_date":"2016-10-21","nav":12.6235,"day_change_pct":0.0111},{"nav_date":"2016-10-20","nav":12.6221,"day_change_pct":0.0032},{"nav_date":"2016-10-19","nav":12.6217,"day_change_pct":0.0182},{"nav_date":"2016-10-18","nav":12.6194,"day_change_pct":0.0135},{"nav_date":"2016-10-17","nav":12.6177,"day_change_pct":0.0579},{"nav_date":"2016-10-14","nav":12.6104,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":12.6086,"day_change_pct":0.0381},{"nav_date":"2016-10-10","nav":12.6038,"day_change_pct":0.0484},{"nav_date":"2016-10-07","nav":12.5977,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":12.5957,"day_change_pct":0.0381},{"nav_date":"2016-10-05","nav":12.5909,"day_change_pct":0.0469},{"nav_date":"2016-10-04","nav":12.585,"day_change_pct":0.031},{"nav_date":"2016-10-03","nav":12.5811,"day_change_pct":0.0525},{"nav_date":"2016-09-30","nav":12.5745,"day_change_pct":0.0446},{"nav_date":"2016-09-29","nav":12.5689,"day_change_pct":0.0095},{"nav_date":"2016-09-28","nav":12.5677,"day_change_pct":0.0183},{"nav_date":"2016-09-27","nav":12.5654,"day_change_pct":0.0263},{"nav_date":"2016-09-26","nav":12.5621,"day_change_pct":0.0884},{"nav_date":"2016-09-23","nav":12.551,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.5479,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.5454,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.5432,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":12.5402,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":12.5327,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":12.5301,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":12.5276,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.5226,"day_change_pct":0.0495},{"nav_date":"2016-09-09","nav":12.5164,"day_change_pct":0.0248},{"nav_date":"2016-09-08","nav":12.5133,"day_change_pct":0.02},{"nav_date":"2016-09-07","nav":12.5108,"day_change_pct":0.0208},{"nav_date":"2016-09-06","nav":12.5082,"day_change_pct":0.0736},{"nav_date":"2016-09-02","nav":12.499,"day_change_pct":0.0232},{"nav_date":"2016-09-01","nav":12.4961,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.493,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.4904,"day_change_pct":0.0112},{"nav_date":"2016-08-29","nav":12.489,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":12.482,"day_change_pct":0.0216},{"nav_date":"2016-08-25","nav":12.4793,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.4771,"day_change_pct":0.0249},{"nav_date":"2016-08-23","nav":12.474,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":12.4717,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":12.4648,"day_change_pct":0.0265},{"nav_date":"2016-08-18","nav":12.4615,"day_change_pct":0.0401},{"nav_date":"2016-08-16","nav":12.4565,"day_change_pct":0.0771},{"nav_date":"2016-08-12","nav":12.4469,"day_change_pct":0.0217},{"nav_date":"2016-08-11","nav":12.4442,"day_change_pct":0.0362},{"nav_date":"2016-08-10","nav":12.4397,"day_change_pct":0.0281},{"nav_date":"2016-08-09","nav":12.4362,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":12.434,"day_change_pct":0.0499},{"nav_date":"2016-08-05","nav":12.4278,"day_change_pct":0.0072},{"nav_date":"2016-08-04","nav":12.4269,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":12.4248,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.4228,"day_change_pct":0.0097},{"nav_date":"2016-08-01","nav":12.4216,"day_change_pct":0.0725},{"nav_date":"2016-07-29","nav":12.4126,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":12.4105,"day_change_pct":0.0201},{"nav_date":"2016-07-27","nav":12.408,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.4055,"day_change_pct":0.0403},{"nav_date":"2016-07-25","nav":12.4005,"day_change_pct":0.0508},{"nav_date":"2016-07-22","nav":12.3942,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":12.3913,"day_change_pct":0.0161},{"nav_date":"2016-07-20","nav":12.3893,"day_change_pct":0.0371},{"nav_date":"2016-07-19","nav":12.3847,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.3823,"day_change_pct":0.0574},{"nav_date":"2016-07-15","nav":12.3752,"day_change_pct":0.017},{"nav_date":"2016-07-14","nav":12.3731,"day_change_pct":0.0251},{"nav_date":"2016-07-13","nav":12.37,"day_change_pct":0.0469},{"nav_date":"2016-07-12","nav":12.3642,"day_change_pct":0.0388},{"nav_date":"2016-07-11","nav":12.3594,"day_change_pct":0.0907},{"nav_date":"2016-07-08","nav":12.3482,"day_change_pct":0.0478},{"nav_date":"2016-07-07","nav":12.3423,"day_change_pct":0.047},{"nav_date":"2016-07-05","nav":12.3365,"day_change_pct":0.0454},{"nav_date":"2016-07-04","nav":12.3309,"day_change_pct":0.0812},{"nav_date":"2016-07-01","nav":12.3209,"day_change_pct":0.0658},{"nav_date":"2016-06-30","nav":12.3128,"day_change_pct":0.0203},{"nav_date":"2016-06-29","nav":12.3103,"day_change_pct":0.0122},{"nav_date":"2016-06-28","nav":12.3088,"day_change_pct":0.0049},{"nav_date":"2016-06-27","nav":12.3082,"day_change_pct":0.0577},{"nav_date":"2016-06-24","nav":12.3011,"day_change_pct":0.0122},{"nav_date":"2016-06-23","nav":12.2996,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":12.296,"day_change_pct":0.0366},{"nav_date":"2016-06-21","nav":12.2915,"day_change_pct":0.0212},{"nav_date":"2016-06-20","nav":12.2889,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":12.2812,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":12.2792,"day_change_pct":0.0367},{"nav_date":"2016-06-15","nav":12.2747,"day_change_pct":0.0277},{"nav_date":"2016-06-14","nav":12.2713,"day_change_pct":-0.0016},{"nav_date":"2016-06-13","nav":12.2715,"day_change_pct":0.0587},{"nav_date":"2016-06-10","nav":12.2643,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.2616,"day_change_pct":0.0204},{"nav_date":"2016-06-08","nav":12.2591,"day_change_pct":0.0424},{"nav_date":"2016-06-07","nav":12.2539,"day_change_pct":0.0376},{"nav_date":"2016-06-06","nav":12.2493,"day_change_pct":0.0703},{"nav_date":"2016-06-03","nav":12.2407,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.2384,"day_change_pct":0.0245},{"nav_date":"2016-06-01","nav":12.2354,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":12.2328,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.2307,"day_change_pct":0.0597},{"nav_date":"2016-05-27","nav":12.2234,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":12.221,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.2189,"day_change_pct":0.0221},{"nav_date":"2016-05-24","nav":12.2162,"day_change_pct":0.0123},{"nav_date":"2016-05-23","nav":12.2147,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":12.2072,"day_change_pct":0.0156},{"nav_date":"2016-05-19","nav":12.2053,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":12.2029,"day_change_pct":0.0254},{"nav_date":"2016-05-17","nav":12.1998,"day_change_pct":0.0353},{"nav_date":"2016-05-16","nav":12.1955,"day_change_pct":0.0615},{"nav_date":"2016-05-13","nav":12.188,"day_change_pct":0.0172},{"nav_date":"2016-05-12","nav":12.1859,"day_change_pct":0.0386},{"nav_date":"2016-05-11","nav":12.1812,"day_change_pct":0.0238},{"nav_date":"2016-05-10","nav":12.1783,"day_change_pct":0.0353},{"nav_date":"2016-05-09","nav":12.174,"day_change_pct":0.0608},{"nav_date":"2016-05-06","nav":12.1666,"day_change_pct":0.0189},{"nav_date":"2016-05-05","nav":12.1643,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":12.162,"day_change_pct":0.0304},{"nav_date":"2016-05-03","nav":12.1583,"day_change_pct":0.014},{"nav_date":"2016-05-02","nav":12.1566,"day_change_pct":0.0362},{"nav_date":"2016-04-29","nav":12.1522,"day_change_pct":0.0066},{"nav_date":"2016-04-28","nav":12.1514,"day_change_pct":0.0058},{"nav_date":"2016-04-27","nav":12.1507,"day_change_pct":0.0},{"nav_date":"2016-04-26","nav":12.1507,"day_change_pct":0.014},{"nav_date":"2016-04-25","nav":12.149,"day_change_pct":0.0412},{"nav_date":"2016-04-22","nav":12.144,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":12.1419,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":12.1398,"day_change_pct":0.0346},{"nav_date":"2016-04-18","nav":12.1356,"day_change_pct":0.1081},{"nav_date":"2016-04-13","nav":12.1225,"day_change_pct":0.0289},{"nav_date":"2016-04-12","nav":12.119,"day_change_pct":0.0256},{"nav_date":"2016-04-11","nav":12.1159,"day_change_pct":0.0801},{"nav_date":"2016-04-07","nav":12.1062,"day_change_pct":0.0794},{"nav_date":"2016-04-06","nav":12.0966,"day_change_pct":-0.0041},{"nav_date":"2016-04-05","nav":12.0971,"day_change_pct":0.0587},{"nav_date":"2016-04-04","nav":12.09,"day_change_pct":0.1466},{"nav_date":"2016-03-31","nav":12.0723,"day_change_pct":0.3074},{"nav_date":"2016-03-30","nav":12.0353,"day_change_pct":0.0707},{"nav_date":"2016-03-29","nav":12.0268,"day_change_pct":0.0449},{"nav_date":"2016-03-28","nav":12.0214,"day_change_pct":0.0774},{"nav_date":"2016-03-23","nav":12.0121,"day_change_pct":-0.03},{"nav_date":"2016-03-22","nav":12.0157,"day_change_pct":0.0083},{"nav_date":"2016-03-21","nav":12.0147,"day_change_pct":0.0866},{"nav_date":"2016-03-18","nav":12.0043,"day_change_pct":0.0167},{"nav_date":"2016-03-17","nav":12.0023,"day_change_pct":0.0375},{"nav_date":"2016-03-16","nav":11.9978,"day_change_pct":0.0292},{"nav_date":"2016-03-15","nav":11.9943,"day_change_pct":0.03},{"nav_date":"2016-03-14","nav":11.9907,"day_change_pct":0.1219},{"nav_date":"2016-03-11","nav":11.9761,"day_change_pct":0.0443},{"nav_date":"2016-03-10","nav":11.9708,"day_change_pct":0.0084},{"nav_date":"2016-03-09","nav":11.9698,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":11.9697,"day_change_pct":0.0719},{"nav_date":"2016-03-04","nav":11.9611,"day_change_pct":0.0184},{"nav_date":"2016-03-03","nav":11.9589,"day_change_pct":0.0443},{"nav_date":"2016-03-02","nav":11.9536,"day_change_pct":0.0578},{"nav_date":"2016-03-01","nav":11.9467,"day_change_pct":0.0327},{"nav_date":"2016-02-29","nav":11.9428,"day_change_pct":0.1333},{"nav_date":"2016-02-26","nav":11.9269,"day_change_pct":0.0101}],"total":730,"page":1,"page_size":250}