{"fund_details":{"scheme_code":127049,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-368 Days Plan P - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA13Y4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-10","nav":12.1078,"day_change_pct":0.0132},{"nav_date":"2017-03-09","nav":12.1062,"day_change_pct":0.0132},{"nav_date":"2017-03-08","nav":12.1046,"day_change_pct":0.0124},{"nav_date":"2017-03-07","nav":12.1031,"day_change_pct":0.0124},{"nav_date":"2017-03-06","nav":12.1016,"day_change_pct":0.0306},{"nav_date":"2017-03-03","nav":12.0979,"day_change_pct":0.0091},{"nav_date":"2017-03-02","nav":12.0968,"day_change_pct":0.0132},{"nav_date":"2017-03-01","nav":12.0952,"day_change_pct":0.0124},{"nav_date":"2017-02-28","nav":12.0937,"day_change_pct":0.0132},{"nav_date":"2017-02-27","nav":12.0921,"day_change_pct":0.0505},{"nav_date":"2017-02-23","nav":12.086,"day_change_pct":0.0132},{"nav_date":"2017-02-22","nav":12.0844,"day_change_pct":0.0281},{"nav_date":"2017-02-20","nav":12.081,"day_change_pct":0.0389},{"nav_date":"2017-02-17","nav":12.0763,"day_change_pct":0.0116},{"nav_date":"2017-02-16","nav":12.0749,"day_change_pct":0.0141},{"nav_date":"2017-02-15","nav":12.0732,"day_change_pct":0.0141},{"nav_date":"2017-02-14","nav":12.0715,"day_change_pct":0.0149},{"nav_date":"2017-02-13","nav":12.0697,"day_change_pct":0.0423},{"nav_date":"2017-02-10","nav":12.0646,"day_change_pct":0.0141},{"nav_date":"2017-02-09","nav":12.0629,"day_change_pct":0.0141},{"nav_date":"2017-02-08","nav":12.0612,"day_change_pct":0.0141},{"nav_date":"2017-02-07","nav":12.0595,"day_change_pct":0.0149},{"nav_date":"2017-02-06","nav":12.0577,"day_change_pct":0.0423},{"nav_date":"2017-02-03","nav":12.0526,"day_change_pct":0.0141},{"nav_date":"2017-02-02","nav":12.0509,"day_change_pct":0.0141},{"nav_date":"2017-02-01","nav":12.0492,"day_change_pct":0.0141},{"nav_date":"2017-01-31","nav":12.0475,"day_change_pct":0.0149},{"nav_date":"2017-01-30","nav":12.0457,"day_change_pct":0.0432},{"nav_date":"2017-01-27","nav":12.0405,"day_change_pct":0.0291},{"nav_date":"2017-01-25","nav":12.037,"day_change_pct":0.0141},{"nav_date":"2017-01-24","nav":12.0353,"day_change_pct":0.015},{"nav_date":"2017-01-23","nav":12.0335,"day_change_pct":0.0432},{"nav_date":"2017-01-20","nav":12.0283,"day_change_pct":0.0141},{"nav_date":"2017-01-19","nav":12.0266,"day_change_pct":0.015},{"nav_date":"2017-01-18","nav":12.0248,"day_change_pct":0.0141},{"nav_date":"2017-01-17","nav":12.0231,"day_change_pct":0.015},{"nav_date":"2017-01-16","nav":12.0213,"day_change_pct":0.0433},{"nav_date":"2017-01-13","nav":12.0161,"day_change_pct":0.0141},{"nav_date":"2017-01-12","nav":12.0144,"day_change_pct":0.015},{"nav_date":"2017-01-11","nav":12.0126,"day_change_pct":0.0158},{"nav_date":"2017-01-10","nav":12.0107,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":12.009,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":12.0029,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.0008,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":11.9988,"day_change_pct":0.0167},{"nav_date":"2017-01-03","nav":11.9968,"day_change_pct":0.0175},{"nav_date":"2017-01-02","nav":11.9947,"day_change_pct":0.0526},{"nav_date":"2016-12-30","nav":11.9884,"day_change_pct":0.0192},{"nav_date":"2016-12-29","nav":11.9861,"day_change_pct":0.0167},{"nav_date":"2016-12-28","nav":11.9841,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":11.982,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":11.98,"day_change_pct":0.0501},{"nav_date":"2016-12-23","nav":11.974,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":11.972,"day_change_pct":0.0125},{"nav_date":"2016-12-21","nav":11.9705,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":11.9681,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":11.9662,"day_change_pct":0.0493},{"nav_date":"2016-12-16","nav":11.9603,"day_change_pct":0.0117},{"nav_date":"2016-12-15","nav":11.9589,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":11.9567,"day_change_pct":0.0209},{"nav_date":"2016-12-13","nav":11.9542,"day_change_pct":0.0712},{"nav_date":"2016-12-09","nav":11.9457,"day_change_pct":0.0218},{"nav_date":"2016-12-08","nav":11.9431,"day_change_pct":0.0134},{"nav_date":"2016-12-07","nav":11.9415,"day_change_pct":-0.0301},{"nav_date":"2016-12-06","nav":11.9451,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":11.9428,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":11.9363,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":11.9364,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":11.9344,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":11.9324,"day_change_pct":0.0184},{"nav_date":"2016-11-28","nav":11.9302,"day_change_pct":0.0075},{"nav_date":"2016-11-25","nav":11.9293,"day_change_pct":0.005},{"nav_date":"2016-11-24","nav":11.9287,"day_change_pct":0.0461},{"nav_date":"2016-11-23","nav":11.9232,"day_change_pct":0.0352},{"nav_date":"2016-11-22","nav":11.919,"day_change_pct":0.0277},{"nav_date":"2016-11-21","nav":11.9157,"day_change_pct":0.0672},{"nav_date":"2016-11-18","nav":11.9077,"day_change_pct":0.0252},{"nav_date":"2016-11-17","nav":11.9047,"day_change_pct":0.0151},{"nav_date":"2016-11-16","nav":11.9029,"day_change_pct":0.0361},{"nav_date":"2016-11-15","nav":11.8986,"day_change_pct":0.1136},{"nav_date":"2016-11-11","nav":11.8851,"day_change_pct":0.0252},{"nav_date":"2016-11-10","nav":11.8821,"day_change_pct":0.0244},{"nav_date":"2016-11-09","nav":11.8792,"day_change_pct":0.0488},{"nav_date":"2016-11-08","nav":11.8734,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":11.871,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":11.8646,"day_change_pct":0.0228},{"nav_date":"2016-11-03","nav":11.8619,"day_change_pct":0.0261},{"nav_date":"2016-11-02","nav":11.8588,"day_change_pct":0.0363},{"nav_date":"2016-11-01","nav":11.8545,"day_change_pct":0.0701},{"nav_date":"2016-10-28","nav":11.8462,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.8441,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":11.8422,"day_change_pct":0.0101},{"nav_date":"2016-10-25","nav":11.841,"day_change_pct":0.0101},{"nav_date":"2016-10-24","nav":11.8398,"day_change_pct":0.0482},{"nav_date":"2016-10-21","nav":11.8341,"day_change_pct":0.0101},{"nav_date":"2016-10-20","nav":11.8329,"day_change_pct":0.0034},{"nav_date":"2016-10-19","nav":11.8325,"day_change_pct":0.0186},{"nav_date":"2016-10-18","nav":11.8303,"day_change_pct":0.0127},{"nav_date":"2016-10-17","nav":11.8288,"day_change_pct":0.0575},{"nav_date":"2016-10-14","nav":11.822,"day_change_pct":0.0144},{"nav_date":"2016-10-13","nav":11.8203,"day_change_pct":0.0381},{"nav_date":"2016-10-10","nav":11.8158,"day_change_pct":0.0483},{"nav_date":"2016-10-07","nav":11.8101,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":11.8082,"day_change_pct":0.0373},{"nav_date":"2016-10-05","nav":11.8038,"day_change_pct":0.0466},{"nav_date":"2016-10-04","nav":11.7983,"day_change_pct":0.0314},{"nav_date":"2016-10-03","nav":11.7946,"day_change_pct":0.0526},{"nav_date":"2016-09-30","nav":11.7884,"day_change_pct":0.0441},{"nav_date":"2016-09-29","nav":11.7832,"day_change_pct":0.0093},{"nav_date":"2016-09-28","nav":11.7821,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":11.7799,"day_change_pct":0.0255},{"nav_date":"2016-09-26","nav":11.7769,"day_change_pct":0.0884},{"nav_date":"2016-09-23","nav":11.7665,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":11.7636,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":11.7612,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":11.7592,"day_change_pct":0.0238},{"nav_date":"2016-09-19","nav":11.7564,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":11.7494,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":11.747,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":11.7447,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":11.74,"day_change_pct":0.0494},{"nav_date":"2016-09-09","nav":11.7342,"day_change_pct":0.0247},{"nav_date":"2016-09-08","nav":11.7313,"day_change_pct":0.0205},{"nav_date":"2016-09-07","nav":11.7289,"day_change_pct":0.0205},{"nav_date":"2016-09-06","nav":11.7265,"day_change_pct":0.0734},{"nav_date":"2016-09-02","nav":11.7179,"day_change_pct":0.0222},{"nav_date":"2016-09-01","nav":11.7153,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":11.7123,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":11.7099,"day_change_pct":0.0111},{"nav_date":"2016-08-29","nav":11.7086,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":11.702,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":11.6996,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":11.6975,"day_change_pct":0.0248},{"nav_date":"2016-08-23","nav":11.6946,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":11.6925,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":11.686,"day_change_pct":0.0265},{"nav_date":"2016-08-18","nav":11.6829,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":11.6783,"day_change_pct":0.0771},{"nav_date":"2016-08-12","nav":11.6693,"day_change_pct":0.0214},{"nav_date":"2016-08-11","nav":11.6668,"day_change_pct":0.0369},{"nav_date":"2016-08-10","nav":11.6625,"day_change_pct":0.0274},{"nav_date":"2016-08-09","nav":11.6593,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":11.6573,"day_change_pct":0.0498},{"nav_date":"2016-08-05","nav":11.6515,"day_change_pct":0.0077},{"nav_date":"2016-08-04","nav":11.6506,"day_change_pct":0.0172},{"nav_date":"2016-08-03","nav":11.6486,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":11.6468,"day_change_pct":0.0094},{"nav_date":"2016-08-01","nav":11.6457,"day_change_pct":0.073},{"nav_date":"2016-07-29","nav":11.6372,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":11.6353,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":11.633,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":11.6307,"day_change_pct":0.0404},{"nav_date":"2016-07-25","nav":11.626,"day_change_pct":0.0508},{"nav_date":"2016-07-22","nav":11.6201,"day_change_pct":0.0232},{"nav_date":"2016-07-21","nav":11.6174,"day_change_pct":0.0164},{"nav_date":"2016-07-20","nav":11.6155,"day_change_pct":0.037},{"nav_date":"2016-07-19","nav":11.6112,"day_change_pct":0.019},{"nav_date":"2016-07-18","nav":11.609,"day_change_pct":0.0569},{"nav_date":"2016-07-15","nav":11.6024,"day_change_pct":0.0172},{"nav_date":"2016-07-14","nav":11.6004,"day_change_pct":0.025},{"nav_date":"2016-07-13","nav":11.5975,"day_change_pct":0.0466},{"nav_date":"2016-07-12","nav":11.5921,"day_change_pct":0.0388},{"nav_date":"2016-07-11","nav":11.5876,"day_change_pct":0.0907},{"nav_date":"2016-07-08","nav":11.5771,"day_change_pct":0.0475},{"nav_date":"2016-07-07","nav":11.5716,"day_change_pct":0.0467},{"nav_date":"2016-07-05","nav":11.5662,"day_change_pct":0.045},{"nav_date":"2016-07-04","nav":11.561,"day_change_pct":0.0822},{"nav_date":"2016-07-01","nav":11.5515,"day_change_pct":0.065},{"nav_date":"2016-06-30","nav":11.544,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":11.5417,"day_change_pct":0.0121},{"nav_date":"2016-06-28","nav":11.5403,"day_change_pct":0.0052},{"nav_date":"2016-06-27","nav":11.5397,"day_change_pct":0.0572},{"nav_date":"2016-06-24","nav":11.5331,"day_change_pct":0.0121},{"nav_date":"2016-06-23","nav":11.5317,"day_change_pct":0.0295},{"nav_date":"2016-06-22","nav":11.5283,"day_change_pct":0.0364},{"nav_date":"2016-06-21","nav":11.5241,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":11.5217,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":11.5145,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":11.5126,"day_change_pct":0.0365},{"nav_date":"2016-06-15","nav":11.5084,"day_change_pct":0.0278},{"nav_date":"2016-06-14","nav":11.5052,"day_change_pct":-0.0017},{"nav_date":"2016-06-13","nav":11.5054,"day_change_pct":0.0583},{"nav_date":"2016-06-10","nav":11.4987,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.4962,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":11.4938,"day_change_pct":0.0418},{"nav_date":"2016-06-07","nav":11.489,"day_change_pct":0.0383},{"nav_date":"2016-06-06","nav":11.4846,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":11.4767,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":11.4745,"day_change_pct":0.0244},{"nav_date":"2016-06-01","nav":11.4717,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":11.4692,"day_change_pct":0.0166},{"nav_date":"2016-05-30","nav":11.4673,"day_change_pct":0.0602},{"nav_date":"2016-05-27","nav":11.4604,"day_change_pct":0.0183},{"nav_date":"2016-05-26","nav":11.4583,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":11.4563,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":11.4538,"day_change_pct":0.0122},{"nav_date":"2016-05-23","nav":11.4524,"day_change_pct":0.0612},{"nav_date":"2016-05-20","nav":11.4454,"day_change_pct":0.0157},{"nav_date":"2016-05-19","nav":11.4436,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":11.4414,"day_change_pct":0.0262},{"nav_date":"2016-05-17","nav":11.4384,"day_change_pct":0.035},{"nav_date":"2016-05-16","nav":11.4344,"day_change_pct":0.0613},{"nav_date":"2016-05-13","nav":11.4274,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":11.4255,"day_change_pct":0.0385},{"nav_date":"2016-05-11","nav":11.4211,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":11.4184,"day_change_pct":0.0359},{"nav_date":"2016-05-09","nav":11.4143,"day_change_pct":0.0596},{"nav_date":"2016-05-06","nav":11.4075,"day_change_pct":0.0193},{"nav_date":"2016-05-05","nav":11.4053,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":11.4031,"day_change_pct":0.0307},{"nav_date":"2016-05-03","nav":11.3996,"day_change_pct":0.0132},{"nav_date":"2016-05-02","nav":11.3981,"day_change_pct":0.036},{"nav_date":"2016-04-29","nav":11.394,"day_change_pct":0.007},{"nav_date":"2016-04-28","nav":11.3932,"day_change_pct":0.0053},{"nav_date":"2016-04-27","nav":11.3926,"day_change_pct":0.0},{"nav_date":"2016-04-26","nav":11.3926,"day_change_pct":0.0132},{"nav_date":"2016-04-25","nav":11.3911,"day_change_pct":0.0413},{"nav_date":"2016-04-22","nav":11.3864,"day_change_pct":0.0176},{"nav_date":"2016-04-21","nav":11.3844,"day_change_pct":0.0176},{"nav_date":"2016-04-20","nav":11.3824,"day_change_pct":0.0334},{"nav_date":"2016-04-18","nav":11.3786,"day_change_pct":0.1082},{"nav_date":"2016-04-13","nav":11.3663,"day_change_pct":0.029},{"nav_date":"2016-04-12","nav":11.363,"day_change_pct":0.0255},{"nav_date":"2016-04-11","nav":11.3601,"day_change_pct":0.0793},{"nav_date":"2016-04-07","nav":11.3511,"day_change_pct":0.0794},{"nav_date":"2016-04-06","nav":11.3421,"day_change_pct":-0.0035},{"nav_date":"2016-04-05","nav":11.3425,"day_change_pct":0.0582},{"nav_date":"2016-04-04","nav":11.3359,"day_change_pct":0.1458},{"nav_date":"2016-03-31","nav":11.3194,"day_change_pct":0.3075},{"nav_date":"2016-03-30","nav":11.2847,"day_change_pct":0.0709},{"nav_date":"2016-03-29","nav":11.2767,"day_change_pct":0.0452},{"nav_date":"2016-03-28","nav":11.2716,"day_change_pct":0.0772},{"nav_date":"2016-03-23","nav":11.2629,"day_change_pct":-0.0302},{"nav_date":"2016-03-22","nav":11.2663,"day_change_pct":0.008},{"nav_date":"2016-03-21","nav":11.2654,"day_change_pct":0.0862},{"nav_date":"2016-03-18","nav":11.2557,"day_change_pct":0.0169},{"nav_date":"2016-03-17","nav":11.2538,"day_change_pct":0.0373},{"nav_date":"2016-03-16","nav":11.2496,"day_change_pct":0.0285},{"nav_date":"2016-03-15","nav":11.2464,"day_change_pct":0.0302},{"nav_date":"2016-03-14","nav":11.243,"day_change_pct":0.1211},{"nav_date":"2016-03-11","nav":11.2294,"day_change_pct":0.0454},{"nav_date":"2016-03-10","nav":11.2243,"day_change_pct":0.0071},{"nav_date":"2016-03-09","nav":11.2235,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.2233,"day_change_pct":0.0713},{"nav_date":"2016-03-04","nav":11.2153,"day_change_pct":0.0178},{"nav_date":"2016-03-03","nav":11.2133,"day_change_pct":0.0446},{"nav_date":"2016-03-02","nav":11.2083,"day_change_pct":0.0571},{"nav_date":"2016-03-01","nav":11.2019,"day_change_pct":0.033},{"nav_date":"2016-02-29","nav":11.1982,"day_change_pct":0.1332},{"nav_date":"2016-02-26","nav":11.1833,"day_change_pct":0.0098}],"total":730,"page":1,"page_size":250}