{"fund_details":{"scheme_code":127033,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-425 Days Plan N - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1BS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.2115,"day_change_pct":0.0439},{"nav_date":"2018-07-06","nav":13.2057,"day_change_pct":0.0129},{"nav_date":"2018-07-05","nav":13.204,"day_change_pct":0.0159},{"nav_date":"2018-07-04","nav":13.2019,"day_change_pct":0.0159},{"nav_date":"2018-07-03","nav":13.1998,"day_change_pct":0.0167},{"nav_date":"2018-07-02","nav":13.1976,"day_change_pct":0.0493},{"nav_date":"2018-06-29","nav":13.1911,"day_change_pct":0.0159},{"nav_date":"2018-06-28","nav":13.189,"day_change_pct":0.0167},{"nav_date":"2018-06-27","nav":13.1868,"day_change_pct":0.0159},{"nav_date":"2018-06-26","nav":13.1847,"day_change_pct":0.0167},{"nav_date":"2018-06-25","nav":13.1825,"day_change_pct":0.0455},{"nav_date":"2018-06-22","nav":13.1765,"day_change_pct":0.0144},{"nav_date":"2018-06-21","nav":13.1746,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":13.1724,"day_change_pct":0.0167},{"nav_date":"2018-06-19","nav":13.1702,"day_change_pct":0.0144},{"nav_date":"2018-06-18","nav":13.1683,"day_change_pct":0.0494},{"nav_date":"2018-06-15","nav":13.1618,"day_change_pct":0.0167},{"nav_date":"2018-06-14","nav":13.1596,"day_change_pct":0.0167},{"nav_date":"2018-06-13","nav":13.1574,"day_change_pct":0.0167},{"nav_date":"2018-06-12","nav":13.1552,"day_change_pct":0.0167},{"nav_date":"2018-06-11","nav":13.153,"day_change_pct":0.0464},{"nav_date":"2018-06-08","nav":13.1469,"day_change_pct":0.0152},{"nav_date":"2018-06-07","nav":13.1449,"day_change_pct":0.0167},{"nav_date":"2018-06-06","nav":13.1427,"day_change_pct":0.016},{"nav_date":"2018-06-05","nav":13.1406,"day_change_pct":0.016},{"nav_date":"2018-06-04","nav":13.1385,"day_change_pct":0.0495},{"nav_date":"2018-06-01","nav":13.132,"day_change_pct":0.0168},{"nav_date":"2018-05-31","nav":13.1298,"day_change_pct":0.016},{"nav_date":"2018-05-30","nav":13.1277,"day_change_pct":0.0168},{"nav_date":"2018-05-29","nav":13.1255,"day_change_pct":0.0168},{"nav_date":"2018-05-28","nav":13.1233,"day_change_pct":0.0473},{"nav_date":"2018-05-25","nav":13.1171,"day_change_pct":0.0152},{"nav_date":"2018-05-24","nav":13.1151,"day_change_pct":0.0175},{"nav_date":"2018-05-23","nav":13.1128,"day_change_pct":0.0168},{"nav_date":"2018-05-22","nav":13.1106,"day_change_pct":0.0168},{"nav_date":"2018-05-21","nav":13.1084,"day_change_pct":0.0504},{"nav_date":"2018-05-18","nav":13.1018,"day_change_pct":0.0183},{"nav_date":"2018-05-17","nav":13.0994,"day_change_pct":0.0176},{"nav_date":"2018-05-16","nav":13.0971,"day_change_pct":0.0176},{"nav_date":"2018-05-15","nav":13.0948,"day_change_pct":0.0168},{"nav_date":"2018-05-14","nav":13.0926,"day_change_pct":0.0512},{"nav_date":"2018-05-11","nav":13.0859,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":13.0837,"day_change_pct":0.0176},{"nav_date":"2018-05-09","nav":13.0814,"day_change_pct":0.0168},{"nav_date":"2018-05-08","nav":13.0792,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":13.0769,"day_change_pct":0.0528},{"nav_date":"2018-05-04","nav":13.07,"day_change_pct":0.0176},{"nav_date":"2018-05-03","nav":13.0677,"day_change_pct":0.0176},{"nav_date":"2018-05-02","nav":13.0654,"day_change_pct":0.0858},{"nav_date":"2018-04-27","nav":13.0542,"day_change_pct":0.0176},{"nav_date":"2018-04-26","nav":13.0519,"day_change_pct":0.0146},{"nav_date":"2018-04-25","nav":13.05,"day_change_pct":0.0176},{"nav_date":"2018-04-24","nav":13.0477,"day_change_pct":0.0176},{"nav_date":"2018-04-23","nav":13.0454,"day_change_pct":0.0529},{"nav_date":"2018-04-20","nav":13.0385,"day_change_pct":0.0176},{"nav_date":"2018-04-19","nav":13.0362,"day_change_pct":0.0176},{"nav_date":"2018-04-18","nav":13.0339,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":13.0317,"day_change_pct":0.0177},{"nav_date":"2018-04-16","nav":13.0294,"day_change_pct":0.0499},{"nav_date":"2018-04-13","nav":13.0229,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":13.0207,"day_change_pct":0.0161},{"nav_date":"2018-04-11","nav":13.0186,"day_change_pct":0.0169},{"nav_date":"2018-04-10","nav":13.0164,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":13.014,"day_change_pct":0.0515},{"nav_date":"2018-04-06","nav":13.0073,"day_change_pct":0.02},{"nav_date":"2018-04-05","nav":13.0047,"day_change_pct":0.0177},{"nav_date":"2018-04-04","nav":13.0024,"day_change_pct":0.0185},{"nav_date":"2018-04-03","nav":13.0,"day_change_pct":0.1186},{"nav_date":"2018-03-28","nav":12.9846,"day_change_pct":0.0462},{"nav_date":"2018-03-27","nav":12.9786,"day_change_pct":0.0193},{"nav_date":"2018-03-26","nav":12.9761,"day_change_pct":0.0463},{"nav_date":"2018-03-23","nav":12.9701,"day_change_pct":0.0116},{"nav_date":"2018-03-22","nav":12.9686,"day_change_pct":0.0154},{"nav_date":"2018-03-21","nav":12.9666,"day_change_pct":0.0154},{"nav_date":"2018-03-20","nav":12.9646,"day_change_pct":0.0193},{"nav_date":"2018-03-19","nav":12.9621,"day_change_pct":0.0494},{"nav_date":"2018-03-16","nav":12.9557,"day_change_pct":0.0347},{"nav_date":"2018-03-15","nav":12.9512,"day_change_pct":0.0255},{"nav_date":"2018-03-14","nav":12.9479,"day_change_pct":0.0178},{"nav_date":"2018-03-13","nav":12.9456,"day_change_pct":0.0209},{"nav_date":"2018-03-12","nav":12.9429,"day_change_pct":0.0618},{"nav_date":"2018-03-09","nav":12.9349,"day_change_pct":0.0186},{"nav_date":"2018-03-08","nav":12.9325,"day_change_pct":0.017},{"nav_date":"2018-03-07","nav":12.9303,"day_change_pct":0.0325},{"nav_date":"2018-03-06","nav":12.9261,"day_change_pct":0.0271},{"nav_date":"2018-03-05","nav":12.9226,"day_change_pct":0.0728},{"nav_date":"2018-03-01","nav":12.9132,"day_change_pct":0.0201},{"nav_date":"2018-02-28","nav":12.9106,"day_change_pct":0.0194},{"nav_date":"2018-02-27","nav":12.9081,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":12.9058,"day_change_pct":0.0527},{"nav_date":"2018-02-23","nav":12.899,"day_change_pct":0.0194},{"nav_date":"2018-02-22","nav":12.8965,"day_change_pct":0.0109},{"nav_date":"2018-02-21","nav":12.8951,"day_change_pct":0.0442},{"nav_date":"2018-02-20","nav":12.8894,"day_change_pct":0.0738},{"nav_date":"2018-02-16","nav":12.8799,"day_change_pct":0.0155},{"nav_date":"2018-02-15","nav":12.8779,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":12.8756,"day_change_pct":0.0396},{"nav_date":"2018-02-12","nav":12.8705,"day_change_pct":0.063},{"nav_date":"2018-02-09","nav":12.8624,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":12.8597,"day_change_pct":0.0202},{"nav_date":"2018-02-07","nav":12.8571,"day_change_pct":0.0171},{"nav_date":"2018-02-06","nav":12.8549,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":12.8524,"day_change_pct":0.0553},{"nav_date":"2018-02-02","nav":12.8453,"day_change_pct":0.0156},{"nav_date":"2018-02-01","nav":12.8433,"day_change_pct":0.0132},{"nav_date":"2018-01-31","nav":12.8416,"day_change_pct":0.0241},{"nav_date":"2018-01-30","nav":12.8385,"day_change_pct":0.0257},{"nav_date":"2018-01-29","nav":12.8352,"day_change_pct":0.0741},{"nav_date":"2018-01-25","nav":12.8257,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":12.8234,"day_change_pct":0.014},{"nav_date":"2018-01-23","nav":12.8216,"day_change_pct":0.0148},{"nav_date":"2018-01-22","nav":12.8197,"day_change_pct":0.046},{"nav_date":"2018-01-19","nav":12.8138,"day_change_pct":0.014},{"nav_date":"2018-01-18","nav":12.812,"day_change_pct":0.0141},{"nav_date":"2018-01-17","nav":12.8102,"day_change_pct":0.018},{"nav_date":"2018-01-16","nav":12.8079,"day_change_pct":0.0094},{"nav_date":"2018-01-15","nav":12.8067,"day_change_pct":0.0531},{"nav_date":"2018-01-12","nav":12.7999,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":12.7999,"day_change_pct":0.0078},{"nav_date":"2018-01-10","nav":12.7989,"day_change_pct":0.0172},{"nav_date":"2018-01-09","nav":12.7967,"day_change_pct":0.0219},{"nav_date":"2018-01-08","nav":12.7939,"day_change_pct":0.054},{"nav_date":"2018-01-05","nav":12.787,"day_change_pct":0.0266},{"nav_date":"2018-01-04","nav":12.7836,"day_change_pct":0.0078},{"nav_date":"2018-01-03","nav":12.7826,"day_change_pct":0.0133},{"nav_date":"2018-01-02","nav":12.7809,"day_change_pct":0.0188},{"nav_date":"2018-01-01","nav":12.7785,"day_change_pct":0.0532},{"nav_date":"2017-12-29","nav":12.7717,"day_change_pct":0.0211},{"nav_date":"2017-12-28","nav":12.769,"day_change_pct":0.018},{"nav_date":"2017-12-27","nav":12.7667,"day_change_pct":0.0165},{"nav_date":"2017-12-26","nav":12.7646,"day_change_pct":0.0643},{"nav_date":"2017-12-22","nav":12.7564,"day_change_pct":0.0102},{"nav_date":"2017-12-21","nav":12.7551,"day_change_pct":0.0039},{"nav_date":"2017-12-20","nav":12.7546,"day_change_pct":0.0071},{"nav_date":"2017-12-19","nav":12.7537,"day_change_pct":0.0094},{"nav_date":"2017-12-18","nav":12.7525,"day_change_pct":0.0541},{"nav_date":"2017-12-15","nav":12.7456,"day_change_pct":0.0118},{"nav_date":"2017-12-14","nav":12.7441,"day_change_pct":0.0149},{"nav_date":"2017-12-13","nav":12.7422,"day_change_pct":0.0188},{"nav_date":"2017-12-12","nav":12.7398,"day_change_pct":0.0133},{"nav_date":"2017-12-11","nav":12.7381,"day_change_pct":0.0518},{"nav_date":"2017-12-08","nav":12.7315,"day_change_pct":0.0165},{"nav_date":"2017-12-07","nav":12.7294,"day_change_pct":0.0094},{"nav_date":"2017-12-06","nav":12.7282,"day_change_pct":0.0134},{"nav_date":"2017-12-05","nav":12.7265,"day_change_pct":0.0102},{"nav_date":"2017-12-04","nav":12.7252,"day_change_pct":0.0676},{"nav_date":"2017-11-30","nav":12.7166,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":12.7146,"day_change_pct":0.0197},{"nav_date":"2017-11-28","nav":12.7121,"day_change_pct":0.0126},{"nav_date":"2017-11-27","nav":12.7105,"day_change_pct":0.048},{"nav_date":"2017-11-24","nav":12.7044,"day_change_pct":0.0173},{"nav_date":"2017-11-23","nav":12.7022,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":12.6998,"day_change_pct":0.0158},{"nav_date":"2017-11-21","nav":12.6978,"day_change_pct":0.0189},{"nav_date":"2017-11-20","nav":12.6954,"day_change_pct":0.0567},{"nav_date":"2017-11-17","nav":12.6882,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":12.6857,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":12.6835,"day_change_pct":0.0205},{"nav_date":"2017-11-14","nav":12.6809,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":12.6794,"day_change_pct":0.0497},{"nav_date":"2017-11-10","nav":12.6731,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":12.6709,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":12.6688,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":12.6666,"day_change_pct":0.015},{"nav_date":"2017-11-06","nav":12.6647,"day_change_pct":0.0529},{"nav_date":"2017-11-03","nav":12.658,"day_change_pct":0.0205},{"nav_date":"2017-11-02","nav":12.6554,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":12.6531,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":12.6508,"day_change_pct":0.0182},{"nav_date":"2017-10-30","nav":12.6485,"day_change_pct":0.053},{"nav_date":"2017-10-27","nav":12.6418,"day_change_pct":0.0198},{"nav_date":"2017-10-26","nav":12.6393,"day_change_pct":0.0198},{"nav_date":"2017-10-25","nav":12.6368,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":12.6348,"day_change_pct":0.0182},{"nav_date":"2017-10-23","nav":12.6325,"day_change_pct":0.0943},{"nav_date":"2017-10-18","nav":12.6206,"day_change_pct":0.0182},{"nav_date":"2017-10-17","nav":12.6183,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":12.616,"day_change_pct":0.0523},{"nav_date":"2017-10-13","nav":12.6094,"day_change_pct":0.019},{"nav_date":"2017-10-12","nav":12.607,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":12.605,"day_change_pct":0.0206},{"nav_date":"2017-10-10","nav":12.6024,"day_change_pct":0.0198},{"nav_date":"2017-10-09","nav":12.5999,"day_change_pct":0.054},{"nav_date":"2017-10-06","nav":12.5931,"day_change_pct":0.0167},{"nav_date":"2017-10-05","nav":12.591,"day_change_pct":0.0222},{"nav_date":"2017-10-04","nav":12.5882,"day_change_pct":0.0167},{"nav_date":"2017-10-03","nav":12.5861,"day_change_pct":0.0779},{"nav_date":"2017-09-29","nav":12.5763,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":12.5739,"day_change_pct":0.0191},{"nav_date":"2017-09-27","nav":12.5715,"day_change_pct":0.0175},{"nav_date":"2017-09-26","nav":12.5693,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":12.5673,"day_change_pct":0.0565},{"nav_date":"2017-09-22","nav":12.5602,"day_change_pct":-0.0056},{"nav_date":"2017-09-21","nav":12.5609,"day_change_pct":0.0016},{"nav_date":"2017-09-20","nav":12.5607,"day_change_pct":0.0111},{"nav_date":"2017-09-19","nav":12.5593,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":12.5573,"day_change_pct":0.0486},{"nav_date":"2017-09-15","nav":12.5512,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":12.549,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":12.5468,"day_change_pct":0.0143},{"nav_date":"2017-09-12","nav":12.545,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":12.5428,"day_change_pct":0.0542},{"nav_date":"2017-09-08","nav":12.536,"day_change_pct":0.0176},{"nav_date":"2017-09-07","nav":12.5338,"day_change_pct":0.0192},{"nav_date":"2017-09-06","nav":12.5314,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":12.5291,"day_change_pct":0.0144},{"nav_date":"2017-09-04","nav":12.5273,"day_change_pct":0.0567},{"nav_date":"2017-09-01","nav":12.5202,"day_change_pct":0.0184},{"nav_date":"2017-08-31","nav":12.5179,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":12.5155,"day_change_pct":0.0128},{"nav_date":"2017-08-29","nav":12.5139,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":12.5117,"day_change_pct":0.08},{"nav_date":"2017-08-24","nav":12.5017,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":12.4998,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":12.4976,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":12.4953,"day_change_pct":0.0601},{"nav_date":"2017-08-18","nav":12.4878,"day_change_pct":0.0264},{"nav_date":"2017-08-16","nav":12.4845,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":12.4803,"day_change_pct":0.0601},{"nav_date":"2017-08-11","nav":12.4728,"day_change_pct":0.0104},{"nav_date":"2017-08-10","nav":12.4715,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":12.4694,"day_change_pct":0.0144},{"nav_date":"2017-08-08","nav":12.4676,"day_change_pct":0.0201},{"nav_date":"2017-08-07","nav":12.4651,"day_change_pct":0.0401},{"nav_date":"2017-08-04","nav":12.4601,"day_change_pct":0.0265},{"nav_date":"2017-08-03","nav":12.4568,"day_change_pct":0.0321},{"nav_date":"2017-08-02","nav":12.4528,"day_change_pct":0.0241},{"nav_date":"2017-08-01","nav":12.4498,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":12.4477,"day_change_pct":0.0659},{"nav_date":"2017-07-28","nav":12.4395,"day_change_pct":0.0129},{"nav_date":"2017-07-27","nav":12.4379,"day_change_pct":0.0137},{"nav_date":"2017-07-26","nav":12.4362,"day_change_pct":0.0185},{"nav_date":"2017-07-25","nav":12.4339,"day_change_pct":0.0129},{"nav_date":"2017-07-24","nav":12.4323,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":12.4259,"day_change_pct":0.025},{"nav_date":"2017-07-20","nav":12.4228,"day_change_pct":0.029},{"nav_date":"2017-07-19","nav":12.4192,"day_change_pct":0.0282},{"nav_date":"2017-07-18","nav":12.4157,"day_change_pct":0.0274},{"nav_date":"2017-07-17","nav":12.4123,"day_change_pct":0.0621},{"nav_date":"2017-07-14","nav":12.4046,"day_change_pct":0.0266},{"nav_date":"2017-07-13","nav":12.4013,"day_change_pct":0.0331},{"nav_date":"2017-07-12","nav":12.3972,"day_change_pct":0.0234},{"nav_date":"2017-07-11","nav":12.3943,"day_change_pct":0.0307},{"nav_date":"2017-07-10","nav":12.3905,"day_change_pct":0.0929},{"nav_date":"2017-07-07","nav":12.379,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":12.3766,"day_change_pct":0.0339},{"nav_date":"2017-07-05","nav":12.3724,"day_change_pct":0.0396},{"nav_date":"2017-07-04","nav":12.3675,"day_change_pct":0.0299},{"nav_date":"2017-07-03","nav":12.3638,"day_change_pct":0.0299},{"nav_date":"2017-06-30","nav":12.3601,"day_change_pct":0.0081}],"total":1055,"page":1,"page_size":250}