{"fund_details":{"scheme_code":127032,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-425 Days Plan N - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1BR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":14.0571,"day_change_pct":0.0434},{"nav_date":"2018-07-06","nav":14.051,"day_change_pct":0.0135},{"nav_date":"2018-07-05","nav":14.0491,"day_change_pct":0.0157},{"nav_date":"2018-07-04","nav":14.0469,"day_change_pct":0.0157},{"nav_date":"2018-07-03","nav":14.0447,"day_change_pct":0.0164},{"nav_date":"2018-07-02","nav":14.0424,"day_change_pct":0.0492},{"nav_date":"2018-06-29","nav":14.0355,"day_change_pct":0.0164},{"nav_date":"2018-06-28","nav":14.0332,"day_change_pct":0.0164},{"nav_date":"2018-06-27","nav":14.0309,"day_change_pct":0.0157},{"nav_date":"2018-06-26","nav":14.0287,"day_change_pct":0.0164},{"nav_date":"2018-06-25","nav":14.0264,"day_change_pct":0.0456},{"nav_date":"2018-06-22","nav":14.02,"day_change_pct":0.0143},{"nav_date":"2018-06-21","nav":14.018,"day_change_pct":0.0171},{"nav_date":"2018-06-20","nav":14.0156,"day_change_pct":0.0164},{"nav_date":"2018-06-19","nav":14.0133,"day_change_pct":0.015},{"nav_date":"2018-06-18","nav":14.0112,"day_change_pct":0.0493},{"nav_date":"2018-06-15","nav":14.0043,"day_change_pct":0.0164},{"nav_date":"2018-06-14","nav":14.002,"day_change_pct":0.0164},{"nav_date":"2018-06-13","nav":13.9997,"day_change_pct":0.0164},{"nav_date":"2018-06-12","nav":13.9974,"day_change_pct":0.0164},{"nav_date":"2018-06-11","nav":13.9951,"day_change_pct":0.0472},{"nav_date":"2018-06-08","nav":13.9885,"day_change_pct":0.015},{"nav_date":"2018-06-07","nav":13.9864,"day_change_pct":0.0164},{"nav_date":"2018-06-06","nav":13.9841,"day_change_pct":0.0164},{"nav_date":"2018-06-05","nav":13.9818,"day_change_pct":0.0157},{"nav_date":"2018-06-04","nav":13.9796,"day_change_pct":0.0494},{"nav_date":"2018-06-01","nav":13.9727,"day_change_pct":0.0165},{"nav_date":"2018-05-31","nav":13.9704,"day_change_pct":0.0165},{"nav_date":"2018-05-30","nav":13.9681,"day_change_pct":0.0165},{"nav_date":"2018-05-29","nav":13.9658,"day_change_pct":0.0165},{"nav_date":"2018-05-28","nav":13.9635,"day_change_pct":0.0473},{"nav_date":"2018-05-25","nav":13.9569,"day_change_pct":0.0158},{"nav_date":"2018-05-24","nav":13.9547,"day_change_pct":0.0165},{"nav_date":"2018-05-23","nav":13.9524,"day_change_pct":0.0172},{"nav_date":"2018-05-22","nav":13.95,"day_change_pct":0.0165},{"nav_date":"2018-05-21","nav":13.9477,"day_change_pct":0.0509},{"nav_date":"2018-05-18","nav":13.9406,"day_change_pct":0.0172},{"nav_date":"2018-05-17","nav":13.9382,"day_change_pct":0.0179},{"nav_date":"2018-05-16","nav":13.9357,"day_change_pct":0.0172},{"nav_date":"2018-05-15","nav":13.9333,"day_change_pct":0.0179},{"nav_date":"2018-05-14","nav":13.9308,"day_change_pct":0.0503},{"nav_date":"2018-05-11","nav":13.9238,"day_change_pct":0.0165},{"nav_date":"2018-05-10","nav":13.9215,"day_change_pct":0.018},{"nav_date":"2018-05-09","nav":13.919,"day_change_pct":0.0172},{"nav_date":"2018-05-08","nav":13.9166,"day_change_pct":0.0172},{"nav_date":"2018-05-07","nav":13.9142,"day_change_pct":0.0525},{"nav_date":"2018-05-04","nav":13.9069,"day_change_pct":0.018},{"nav_date":"2018-05-03","nav":13.9044,"day_change_pct":0.0173},{"nav_date":"2018-05-02","nav":13.902,"day_change_pct":0.0857},{"nav_date":"2018-04-27","nav":13.8901,"day_change_pct":0.0173},{"nav_date":"2018-04-26","nav":13.8877,"day_change_pct":0.0144},{"nav_date":"2018-04-25","nav":13.8857,"day_change_pct":0.018},{"nav_date":"2018-04-24","nav":13.8832,"day_change_pct":0.0173},{"nav_date":"2018-04-23","nav":13.8808,"day_change_pct":0.0533},{"nav_date":"2018-04-20","nav":13.8734,"day_change_pct":0.018},{"nav_date":"2018-04-19","nav":13.8709,"day_change_pct":0.0173},{"nav_date":"2018-04-18","nav":13.8685,"day_change_pct":0.0166},{"nav_date":"2018-04-17","nav":13.8662,"day_change_pct":0.018},{"nav_date":"2018-04-16","nav":13.8637,"day_change_pct":0.0498},{"nav_date":"2018-04-13","nav":13.8568,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":13.8545,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":13.8523,"day_change_pct":0.0166},{"nav_date":"2018-04-10","nav":13.85,"day_change_pct":0.0181},{"nav_date":"2018-04-09","nav":13.8475,"day_change_pct":0.052},{"nav_date":"2018-04-06","nav":13.8403,"day_change_pct":0.0202},{"nav_date":"2018-04-05","nav":13.8375,"day_change_pct":0.0173},{"nav_date":"2018-04-04","nav":13.8351,"day_change_pct":0.0188},{"nav_date":"2018-04-03","nav":13.8325,"day_change_pct":0.118},{"nav_date":"2018-03-28","nav":13.8162,"day_change_pct":0.0463},{"nav_date":"2018-03-27","nav":13.8098,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":13.8071,"day_change_pct":0.0456},{"nav_date":"2018-03-23","nav":13.8008,"day_change_pct":0.0116},{"nav_date":"2018-03-22","nav":13.7992,"day_change_pct":0.0152},{"nav_date":"2018-03-21","nav":13.7971,"day_change_pct":0.0152},{"nav_date":"2018-03-20","nav":13.795,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":13.7923,"day_change_pct":0.0501},{"nav_date":"2018-03-16","nav":13.7854,"day_change_pct":0.0341},{"nav_date":"2018-03-15","nav":13.7807,"day_change_pct":0.0254},{"nav_date":"2018-03-14","nav":13.7772,"day_change_pct":0.0174},{"nav_date":"2018-03-13","nav":13.7748,"day_change_pct":0.0218},{"nav_date":"2018-03-12","nav":13.7718,"day_change_pct":0.061},{"nav_date":"2018-03-09","nav":13.7634,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":13.7608,"day_change_pct":0.0167},{"nav_date":"2018-03-07","nav":13.7585,"day_change_pct":0.0327},{"nav_date":"2018-03-06","nav":13.754,"day_change_pct":0.0269},{"nav_date":"2018-03-05","nav":13.7503,"day_change_pct":0.0728},{"nav_date":"2018-03-01","nav":13.7403,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":13.7375,"day_change_pct":0.0189},{"nav_date":"2018-02-27","nav":13.7349,"day_change_pct":0.0175},{"nav_date":"2018-02-26","nav":13.7325,"day_change_pct":0.0532},{"nav_date":"2018-02-23","nav":13.7252,"day_change_pct":0.0189},{"nav_date":"2018-02-22","nav":13.7226,"day_change_pct":0.0109},{"nav_date":"2018-02-21","nav":13.7211,"day_change_pct":0.0445},{"nav_date":"2018-02-20","nav":13.715,"day_change_pct":0.073},{"nav_date":"2018-02-16","nav":13.705,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":13.7028,"day_change_pct":0.0182},{"nav_date":"2018-02-14","nav":13.7003,"day_change_pct":0.0387},{"nav_date":"2018-02-12","nav":13.695,"day_change_pct":0.0628},{"nav_date":"2018-02-09","nav":13.6864,"day_change_pct":0.0219},{"nav_date":"2018-02-08","nav":13.6834,"day_change_pct":0.0197},{"nav_date":"2018-02-07","nav":13.6807,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.6783,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":13.6757,"day_change_pct":0.0549},{"nav_date":"2018-02-02","nav":13.6682,"day_change_pct":0.0161},{"nav_date":"2018-02-01","nav":13.666,"day_change_pct":0.0132},{"nav_date":"2018-01-31","nav":13.6642,"day_change_pct":0.0234},{"nav_date":"2018-01-30","nav":13.661,"day_change_pct":0.0256},{"nav_date":"2018-01-29","nav":13.6575,"day_change_pct":0.074},{"nav_date":"2018-01-25","nav":13.6474,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":13.6449,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":13.643,"day_change_pct":0.0147},{"nav_date":"2018-01-22","nav":13.641,"day_change_pct":0.0462},{"nav_date":"2018-01-19","nav":13.6347,"day_change_pct":0.0139},{"nav_date":"2018-01-18","nav":13.6328,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":13.6308,"day_change_pct":0.0169},{"nav_date":"2018-01-16","nav":13.6285,"day_change_pct":0.0095},{"nav_date":"2018-01-15","nav":13.6272,"day_change_pct":0.0536},{"nav_date":"2018-01-12","nav":13.6199,"day_change_pct":-0.0007},{"nav_date":"2018-01-11","nav":13.62,"day_change_pct":0.0088},{"nav_date":"2018-01-10","nav":13.6188,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":13.6165,"day_change_pct":0.022},{"nav_date":"2018-01-08","nav":13.6135,"day_change_pct":0.0537},{"nav_date":"2018-01-05","nav":13.6062,"day_change_pct":0.0265},{"nav_date":"2018-01-04","nav":13.6026,"day_change_pct":0.0081},{"nav_date":"2018-01-03","nav":13.6015,"day_change_pct":0.0125},{"nav_date":"2018-01-02","nav":13.5998,"day_change_pct":0.0191},{"nav_date":"2018-01-01","nav":13.5972,"day_change_pct":0.0537},{"nav_date":"2017-12-29","nav":13.5899,"day_change_pct":0.0206},{"nav_date":"2017-12-28","nav":13.5871,"day_change_pct":0.0184},{"nav_date":"2017-12-27","nav":13.5846,"day_change_pct":0.0162},{"nav_date":"2017-12-26","nav":13.5824,"day_change_pct":0.0641},{"nav_date":"2017-12-22","nav":13.5737,"day_change_pct":0.0103},{"nav_date":"2017-12-21","nav":13.5723,"day_change_pct":0.0037},{"nav_date":"2017-12-20","nav":13.5718,"day_change_pct":0.0066},{"nav_date":"2017-12-19","nav":13.5709,"day_change_pct":0.0096},{"nav_date":"2017-12-18","nav":13.5696,"day_change_pct":0.0538},{"nav_date":"2017-12-15","nav":13.5623,"day_change_pct":0.0118},{"nav_date":"2017-12-14","nav":13.5607,"day_change_pct":0.0155},{"nav_date":"2017-12-13","nav":13.5586,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":13.5561,"day_change_pct":0.0133},{"nav_date":"2017-12-11","nav":13.5543,"day_change_pct":0.0524},{"nav_date":"2017-12-08","nav":13.5472,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":13.545,"day_change_pct":0.0089},{"nav_date":"2017-12-06","nav":13.5438,"day_change_pct":0.014},{"nav_date":"2017-12-05","nav":13.5419,"day_change_pct":0.0096},{"nav_date":"2017-12-04","nav":13.5406,"day_change_pct":0.068},{"nav_date":"2017-11-30","nav":13.5314,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":13.5293,"day_change_pct":0.02},{"nav_date":"2017-11-28","nav":13.5266,"day_change_pct":0.0126},{"nav_date":"2017-11-27","nav":13.5249,"day_change_pct":0.0473},{"nav_date":"2017-11-24","nav":13.5185,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":13.5161,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":13.5136,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":13.5114,"day_change_pct":0.0185},{"nav_date":"2017-11-20","nav":13.5089,"day_change_pct":0.057},{"nav_date":"2017-11-17","nav":13.5012,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":13.4986,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":13.4963,"day_change_pct":0.0208},{"nav_date":"2017-11-14","nav":13.4935,"day_change_pct":0.0119},{"nav_date":"2017-11-13","nav":13.4919,"day_change_pct":0.0497},{"nav_date":"2017-11-10","nav":13.4852,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":13.4829,"day_change_pct":0.0171},{"nav_date":"2017-11-08","nav":13.4806,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":13.4783,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.4763,"day_change_pct":0.0527},{"nav_date":"2017-11-03","nav":13.4692,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":13.4664,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":13.4639,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.4615,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":13.459,"day_change_pct":0.0528},{"nav_date":"2017-10-27","nav":13.4519,"day_change_pct":0.0193},{"nav_date":"2017-10-26","nav":13.4493,"day_change_pct":0.0201},{"nav_date":"2017-10-25","nav":13.4466,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":13.4445,"day_change_pct":0.0186},{"nav_date":"2017-10-23","nav":13.442,"day_change_pct":0.0938},{"nav_date":"2017-10-18","nav":13.4294,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":13.4269,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":13.4245,"day_change_pct":0.0522},{"nav_date":"2017-10-13","nav":13.4175,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":13.4149,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.4128,"day_change_pct":0.0201},{"nav_date":"2017-10-10","nav":13.4101,"day_change_pct":0.0201},{"nav_date":"2017-10-09","nav":13.4074,"day_change_pct":0.0537},{"nav_date":"2017-10-06","nav":13.4002,"day_change_pct":0.0172},{"nav_date":"2017-10-05","nav":13.3979,"day_change_pct":0.0224},{"nav_date":"2017-10-04","nav":13.3949,"day_change_pct":0.0164},{"nav_date":"2017-10-03","nav":13.3927,"day_change_pct":0.0777},{"nav_date":"2017-09-29","nav":13.3823,"day_change_pct":0.0194},{"nav_date":"2017-09-28","nav":13.3797,"day_change_pct":0.0187},{"nav_date":"2017-09-27","nav":13.3772,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":13.3749,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":13.3727,"day_change_pct":0.0561},{"nav_date":"2017-09-22","nav":13.3652,"day_change_pct":-0.0052},{"nav_date":"2017-09-21","nav":13.3659,"day_change_pct":0.0015},{"nav_date":"2017-09-20","nav":13.3657,"day_change_pct":0.0112},{"nav_date":"2017-09-19","nav":13.3642,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":13.3621,"day_change_pct":0.0487},{"nav_date":"2017-09-15","nav":13.3556,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.3533,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":13.3509,"day_change_pct":0.0142},{"nav_date":"2017-09-12","nav":13.349,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":13.3466,"day_change_pct":0.0532},{"nav_date":"2017-09-08","nav":13.3395,"day_change_pct":0.018},{"nav_date":"2017-09-07","nav":13.3371,"day_change_pct":0.0195},{"nav_date":"2017-09-06","nav":13.3345,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":13.3321,"day_change_pct":0.0143},{"nav_date":"2017-09-04","nav":13.3302,"day_change_pct":0.0563},{"nav_date":"2017-09-01","nav":13.3227,"day_change_pct":0.0188},{"nav_date":"2017-08-31","nav":13.3202,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":13.3177,"day_change_pct":0.0135},{"nav_date":"2017-08-29","nav":13.3159,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":13.3137,"day_change_pct":0.0804},{"nav_date":"2017-08-24","nav":13.303,"day_change_pct":0.015},{"nav_date":"2017-08-23","nav":13.301,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":13.2986,"day_change_pct":0.0188},{"nav_date":"2017-08-21","nav":13.2961,"day_change_pct":0.0595},{"nav_date":"2017-08-18","nav":13.2882,"day_change_pct":0.0263},{"nav_date":"2017-08-16","nav":13.2847,"day_change_pct":0.0339},{"nav_date":"2017-08-14","nav":13.2802,"day_change_pct":0.0595},{"nav_date":"2017-08-11","nav":13.2723,"day_change_pct":0.0105},{"nav_date":"2017-08-10","nav":13.2709,"day_change_pct":0.0166},{"nav_date":"2017-08-09","nav":13.2687,"day_change_pct":0.0143},{"nav_date":"2017-08-08","nav":13.2668,"day_change_pct":0.0204},{"nav_date":"2017-08-07","nav":13.2641,"day_change_pct":0.04},{"nav_date":"2017-08-04","nav":13.2588,"day_change_pct":0.0264},{"nav_date":"2017-08-03","nav":13.2553,"day_change_pct":0.0325},{"nav_date":"2017-08-02","nav":13.251,"day_change_pct":0.0242},{"nav_date":"2017-08-01","nav":13.2478,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":13.2456,"day_change_pct":0.0657},{"nav_date":"2017-07-28","nav":13.2369,"day_change_pct":0.0136},{"nav_date":"2017-07-27","nav":13.2351,"day_change_pct":0.0128},{"nav_date":"2017-07-26","nav":13.2334,"day_change_pct":0.0189},{"nav_date":"2017-07-25","nav":13.2309,"day_change_pct":0.0129},{"nav_date":"2017-07-24","nav":13.2292,"day_change_pct":0.0514},{"nav_date":"2017-07-21","nav":13.2224,"day_change_pct":0.025},{"nav_date":"2017-07-20","nav":13.2191,"day_change_pct":0.0288},{"nav_date":"2017-07-19","nav":13.2153,"day_change_pct":0.0288},{"nav_date":"2017-07-18","nav":13.2115,"day_change_pct":0.0265},{"nav_date":"2017-07-17","nav":13.208,"day_change_pct":0.0629},{"nav_date":"2017-07-14","nav":13.1997,"day_change_pct":0.0265},{"nav_date":"2017-07-13","nav":13.1962,"day_change_pct":0.0334},{"nav_date":"2017-07-12","nav":13.1918,"day_change_pct":0.0227},{"nav_date":"2017-07-11","nav":13.1888,"day_change_pct":0.0303},{"nav_date":"2017-07-10","nav":13.1848,"day_change_pct":0.0934},{"nav_date":"2017-07-07","nav":13.1725,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":13.17,"day_change_pct":0.0342},{"nav_date":"2017-07-05","nav":13.1655,"day_change_pct":0.0395},{"nav_date":"2017-07-04","nav":13.1603,"day_change_pct":0.0304},{"nav_date":"2017-07-03","nav":13.1563,"day_change_pct":0.0304},{"nav_date":"2017-06-30","nav":13.1523,"day_change_pct":0.0076}],"total":1055,"page":1,"page_size":250}