{"fund_details":{"scheme_code":127031,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-425 Days Plan N - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1BT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":14.1837,"day_change_pct":0.0451},{"nav_date":"2018-07-06","nav":14.1773,"day_change_pct":0.0134},{"nav_date":"2018-07-05","nav":14.1754,"day_change_pct":0.0162},{"nav_date":"2018-07-04","nav":14.1731,"day_change_pct":0.0162},{"nav_date":"2018-07-03","nav":14.1708,"day_change_pct":0.0162},{"nav_date":"2018-07-02","nav":14.1685,"day_change_pct":0.0501},{"nav_date":"2018-06-29","nav":14.1614,"day_change_pct":0.017},{"nav_date":"2018-06-28","nav":14.159,"day_change_pct":0.017},{"nav_date":"2018-06-27","nav":14.1566,"day_change_pct":0.0162},{"nav_date":"2018-06-26","nav":14.1543,"day_change_pct":0.017},{"nav_date":"2018-06-25","nav":14.1519,"day_change_pct":0.0467},{"nav_date":"2018-06-22","nav":14.1453,"day_change_pct":0.0148},{"nav_date":"2018-06-21","nav":14.1432,"day_change_pct":0.017},{"nav_date":"2018-06-20","nav":14.1408,"day_change_pct":0.017},{"nav_date":"2018-06-19","nav":14.1384,"day_change_pct":0.0149},{"nav_date":"2018-06-18","nav":14.1363,"day_change_pct":0.051},{"nav_date":"2018-06-15","nav":14.1291,"day_change_pct":0.0163},{"nav_date":"2018-06-14","nav":14.1268,"day_change_pct":0.017},{"nav_date":"2018-06-13","nav":14.1244,"day_change_pct":0.017},{"nav_date":"2018-06-12","nav":14.122,"day_change_pct":0.017},{"nav_date":"2018-06-11","nav":14.1196,"day_change_pct":0.0482},{"nav_date":"2018-06-08","nav":14.1128,"day_change_pct":0.0156},{"nav_date":"2018-06-07","nav":14.1106,"day_change_pct":0.017},{"nav_date":"2018-06-06","nav":14.1082,"day_change_pct":0.0163},{"nav_date":"2018-06-05","nav":14.1059,"day_change_pct":0.0163},{"nav_date":"2018-06-04","nav":14.1036,"day_change_pct":0.0504},{"nav_date":"2018-06-01","nav":14.0965,"day_change_pct":0.017},{"nav_date":"2018-05-31","nav":14.0941,"day_change_pct":0.0163},{"nav_date":"2018-05-30","nav":14.0918,"day_change_pct":0.017},{"nav_date":"2018-05-29","nav":14.0894,"day_change_pct":0.017},{"nav_date":"2018-05-28","nav":14.087,"day_change_pct":0.049},{"nav_date":"2018-05-25","nav":14.0801,"day_change_pct":0.0156},{"nav_date":"2018-05-24","nav":14.0779,"day_change_pct":0.0171},{"nav_date":"2018-05-23","nav":14.0755,"day_change_pct":0.0178},{"nav_date":"2018-05-22","nav":14.073,"day_change_pct":0.0171},{"nav_date":"2018-05-21","nav":14.0706,"day_change_pct":0.0519},{"nav_date":"2018-05-18","nav":14.0633,"day_change_pct":0.0178},{"nav_date":"2018-05-17","nav":14.0608,"day_change_pct":0.0178},{"nav_date":"2018-05-16","nav":14.0583,"day_change_pct":0.0178},{"nav_date":"2018-05-15","nav":14.0558,"day_change_pct":0.0185},{"nav_date":"2018-05-14","nav":14.0532,"day_change_pct":0.0513},{"nav_date":"2018-05-11","nav":14.046,"day_change_pct":0.0171},{"nav_date":"2018-05-10","nav":14.0436,"day_change_pct":0.0178},{"nav_date":"2018-05-09","nav":14.0411,"day_change_pct":0.0178},{"nav_date":"2018-05-08","nav":14.0386,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":14.0361,"day_change_pct":0.0542},{"nav_date":"2018-05-04","nav":14.0285,"day_change_pct":0.0178},{"nav_date":"2018-05-03","nav":14.026,"day_change_pct":0.0178},{"nav_date":"2018-05-02","nav":14.0235,"day_change_pct":0.0878},{"nav_date":"2018-04-27","nav":14.0112,"day_change_pct":0.0171},{"nav_date":"2018-04-26","nav":14.0088,"day_change_pct":0.0157},{"nav_date":"2018-04-25","nav":14.0066,"day_change_pct":0.0179},{"nav_date":"2018-04-24","nav":14.0041,"day_change_pct":0.0179},{"nav_date":"2018-04-23","nav":14.0016,"day_change_pct":0.0543},{"nav_date":"2018-04-20","nav":13.994,"day_change_pct":0.0179},{"nav_date":"2018-04-19","nav":13.9915,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":13.989,"day_change_pct":0.0172},{"nav_date":"2018-04-17","nav":13.9866,"day_change_pct":0.0186},{"nav_date":"2018-04-16","nav":13.984,"day_change_pct":0.0508},{"nav_date":"2018-04-13","nav":13.9769,"day_change_pct":0.0172},{"nav_date":"2018-04-12","nav":13.9745,"day_change_pct":0.0165},{"nav_date":"2018-04-11","nav":13.9722,"day_change_pct":0.0172},{"nav_date":"2018-04-10","nav":13.9698,"day_change_pct":0.0186},{"nav_date":"2018-04-09","nav":13.9672,"day_change_pct":0.053},{"nav_date":"2018-04-06","nav":13.9598,"day_change_pct":0.0201},{"nav_date":"2018-04-05","nav":13.957,"day_change_pct":0.0179},{"nav_date":"2018-04-04","nav":13.9545,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":13.9518,"day_change_pct":0.1206},{"nav_date":"2018-03-28","nav":13.935,"day_change_pct":0.0459},{"nav_date":"2018-03-27","nav":13.9286,"day_change_pct":0.0201},{"nav_date":"2018-03-26","nav":13.9258,"day_change_pct":0.0474},{"nav_date":"2018-03-23","nav":13.9192,"day_change_pct":0.0115},{"nav_date":"2018-03-22","nav":13.9176,"day_change_pct":0.0158},{"nav_date":"2018-03-21","nav":13.9154,"day_change_pct":0.0158},{"nav_date":"2018-03-20","nav":13.9132,"day_change_pct":0.0194},{"nav_date":"2018-03-19","nav":13.9105,"day_change_pct":0.0511},{"nav_date":"2018-03-16","nav":13.9034,"day_change_pct":0.0353},{"nav_date":"2018-03-15","nav":13.8985,"day_change_pct":0.0252},{"nav_date":"2018-03-14","nav":13.895,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":13.8924,"day_change_pct":0.0209},{"nav_date":"2018-03-12","nav":13.8895,"day_change_pct":0.0627},{"nav_date":"2018-03-09","nav":13.8808,"day_change_pct":0.0195},{"nav_date":"2018-03-08","nav":13.8781,"day_change_pct":0.0173},{"nav_date":"2018-03-07","nav":13.8757,"day_change_pct":0.0324},{"nav_date":"2018-03-06","nav":13.8712,"day_change_pct":0.0274},{"nav_date":"2018-03-05","nav":13.8674,"day_change_pct":0.0743},{"nav_date":"2018-03-01","nav":13.8571,"day_change_pct":0.0209},{"nav_date":"2018-02-28","nav":13.8542,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":13.8515,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":13.849,"day_change_pct":0.0542},{"nav_date":"2018-02-23","nav":13.8415,"day_change_pct":0.0195},{"nav_date":"2018-02-22","nav":13.8388,"day_change_pct":0.0108},{"nav_date":"2018-02-21","nav":13.8373,"day_change_pct":0.0448},{"nav_date":"2018-02-20","nav":13.8311,"day_change_pct":0.0752},{"nav_date":"2018-02-16","nav":13.8207,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":13.8185,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":13.8159,"day_change_pct":0.0398},{"nav_date":"2018-02-12","nav":13.8104,"day_change_pct":0.0638},{"nav_date":"2018-02-09","nav":13.8016,"day_change_pct":0.0217},{"nav_date":"2018-02-08","nav":13.7986,"day_change_pct":0.021},{"nav_date":"2018-02-07","nav":13.7957,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":13.7933,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":13.7906,"day_change_pct":0.0559},{"nav_date":"2018-02-02","nav":13.7829,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":13.7806,"day_change_pct":0.0131},{"nav_date":"2018-01-31","nav":13.7788,"day_change_pct":0.0247},{"nav_date":"2018-01-30","nav":13.7754,"day_change_pct":0.0261},{"nav_date":"2018-01-29","nav":13.7718,"day_change_pct":0.0748},{"nav_date":"2018-01-25","nav":13.7615,"day_change_pct":0.0189},{"nav_date":"2018-01-24","nav":13.7589,"day_change_pct":0.0145},{"nav_date":"2018-01-23","nav":13.7569,"day_change_pct":0.0145},{"nav_date":"2018-01-22","nav":13.7549,"day_change_pct":0.0473},{"nav_date":"2018-01-19","nav":13.7484,"day_change_pct":0.0145},{"nav_date":"2018-01-18","nav":13.7464,"day_change_pct":0.0153},{"nav_date":"2018-01-17","nav":13.7443,"day_change_pct":0.0175},{"nav_date":"2018-01-16","nav":13.7419,"day_change_pct":0.0095},{"nav_date":"2018-01-15","nav":13.7406,"day_change_pct":0.0546},{"nav_date":"2018-01-12","nav":13.7331,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":13.7331,"day_change_pct":0.0087},{"nav_date":"2018-01-10","nav":13.7319,"day_change_pct":0.0175},{"nav_date":"2018-01-09","nav":13.7295,"day_change_pct":0.0226},{"nav_date":"2018-01-08","nav":13.7264,"day_change_pct":0.0547},{"nav_date":"2018-01-05","nav":13.7189,"day_change_pct":0.027},{"nav_date":"2018-01-04","nav":13.7152,"day_change_pct":0.0088},{"nav_date":"2018-01-03","nav":13.714,"day_change_pct":0.0124},{"nav_date":"2018-01-02","nav":13.7123,"day_change_pct":0.0197},{"nav_date":"2018-01-01","nav":13.7096,"day_change_pct":0.0547},{"nav_date":"2017-12-29","nav":13.7021,"day_change_pct":0.0212},{"nav_date":"2017-12-28","nav":13.6992,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":13.6966,"day_change_pct":0.0161},{"nav_date":"2017-12-26","nav":13.6944,"day_change_pct":0.0658},{"nav_date":"2017-12-22","nav":13.6854,"day_change_pct":0.011},{"nav_date":"2017-12-21","nav":13.6839,"day_change_pct":0.0044},{"nav_date":"2017-12-20","nav":13.6833,"day_change_pct":0.0066},{"nav_date":"2017-12-19","nav":13.6824,"day_change_pct":0.0102},{"nav_date":"2017-12-18","nav":13.681,"day_change_pct":0.0549},{"nav_date":"2017-12-15","nav":13.6735,"day_change_pct":0.0124},{"nav_date":"2017-12-14","nav":13.6718,"day_change_pct":0.0154},{"nav_date":"2017-12-13","nav":13.6697,"day_change_pct":0.019},{"nav_date":"2017-12-12","nav":13.6671,"day_change_pct":0.0139},{"nav_date":"2017-12-11","nav":13.6652,"day_change_pct":0.0534},{"nav_date":"2017-12-08","nav":13.6579,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":13.6556,"day_change_pct":0.0088},{"nav_date":"2017-12-06","nav":13.6544,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":13.6524,"day_change_pct":0.0103},{"nav_date":"2017-12-04","nav":13.651,"day_change_pct":0.0696},{"nav_date":"2017-11-30","nav":13.6415,"day_change_pct":0.0161},{"nav_date":"2017-11-29","nav":13.6393,"day_change_pct":0.0198},{"nav_date":"2017-11-28","nav":13.6366,"day_change_pct":0.0132},{"nav_date":"2017-11-27","nav":13.6348,"day_change_pct":0.0484},{"nav_date":"2017-11-24","nav":13.6282,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":13.6258,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":13.6232,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":13.621,"day_change_pct":0.0191},{"nav_date":"2017-11-20","nav":13.6184,"day_change_pct":0.058},{"nav_date":"2017-11-17","nav":13.6105,"day_change_pct":0.0198},{"nav_date":"2017-11-16","nav":13.6078,"day_change_pct":0.0184},{"nav_date":"2017-11-15","nav":13.6053,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":13.6025,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":13.6009,"day_change_pct":0.0515},{"nav_date":"2017-11-10","nav":13.5939,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5915,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":13.5892,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":13.5868,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":13.5847,"day_change_pct":0.0538},{"nav_date":"2017-11-03","nav":13.5774,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":13.5746,"day_change_pct":0.0192},{"nav_date":"2017-11-01","nav":13.572,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":13.5695,"day_change_pct":0.0192},{"nav_date":"2017-10-30","nav":13.5669,"day_change_pct":0.0538},{"nav_date":"2017-10-27","nav":13.5596,"day_change_pct":0.0192},{"nav_date":"2017-10-26","nav":13.557,"day_change_pct":0.0207},{"nav_date":"2017-10-25","nav":13.5542,"day_change_pct":0.0162},{"nav_date":"2017-10-24","nav":13.552,"day_change_pct":0.0192},{"nav_date":"2017-10-23","nav":13.5494,"day_change_pct":0.0953},{"nav_date":"2017-10-18","nav":13.5365,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":13.5339,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":13.5314,"day_change_pct":0.0532},{"nav_date":"2017-10-13","nav":13.5242,"day_change_pct":0.0192},{"nav_date":"2017-10-12","nav":13.5216,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":13.5194,"day_change_pct":0.0207},{"nav_date":"2017-10-10","nav":13.5166,"day_change_pct":0.0207},{"nav_date":"2017-10-09","nav":13.5138,"day_change_pct":0.0548},{"nav_date":"2017-10-06","nav":13.5064,"day_change_pct":0.017},{"nav_date":"2017-10-05","nav":13.5041,"day_change_pct":0.023},{"nav_date":"2017-10-04","nav":13.501,"day_change_pct":0.017},{"nav_date":"2017-10-03","nav":13.4987,"day_change_pct":0.0793},{"nav_date":"2017-09-29","nav":13.488,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":13.4854,"day_change_pct":0.0193},{"nav_date":"2017-09-27","nav":13.4828,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":13.4804,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":13.4781,"day_change_pct":0.0572},{"nav_date":"2017-09-22","nav":13.4704,"day_change_pct":-0.0052},{"nav_date":"2017-09-21","nav":13.4711,"day_change_pct":0.0022},{"nav_date":"2017-09-20","nav":13.4708,"day_change_pct":0.0111},{"nav_date":"2017-09-19","nav":13.4693,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":13.4671,"day_change_pct":0.0498},{"nav_date":"2017-09-15","nav":13.4604,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":13.458,"day_change_pct":0.0178},{"nav_date":"2017-09-13","nav":13.4556,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":13.4536,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":13.4511,"day_change_pct":0.055},{"nav_date":"2017-09-08","nav":13.4437,"day_change_pct":0.0179},{"nav_date":"2017-09-07","nav":13.4413,"day_change_pct":0.0201},{"nav_date":"2017-09-06","nav":13.4386,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":13.4362,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":13.4342,"day_change_pct":0.0581},{"nav_date":"2017-09-01","nav":13.4264,"day_change_pct":0.0186},{"nav_date":"2017-08-31","nav":13.4239,"day_change_pct":0.0194},{"nav_date":"2017-08-30","nav":13.4213,"day_change_pct":0.0134},{"nav_date":"2017-08-29","nav":13.4195,"day_change_pct":0.0179},{"nav_date":"2017-08-28","nav":13.4171,"day_change_pct":0.0813},{"nav_date":"2017-08-24","nav":13.4062,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":13.4041,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":13.4017,"day_change_pct":0.0194},{"nav_date":"2017-08-21","nav":13.3991,"day_change_pct":0.0605},{"nav_date":"2017-08-18","nav":13.391,"day_change_pct":0.0276},{"nav_date":"2017-08-16","nav":13.3873,"day_change_pct":0.0344},{"nav_date":"2017-08-14","nav":13.3827,"day_change_pct":0.0606},{"nav_date":"2017-08-11","nav":13.3746,"day_change_pct":0.0105},{"nav_date":"2017-08-10","nav":13.3732,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":13.3708,"day_change_pct":0.0142},{"nav_date":"2017-08-08","nav":13.3689,"day_change_pct":0.0202},{"nav_date":"2017-08-07","nav":13.3662,"day_change_pct":0.0412},{"nav_date":"2017-08-04","nav":13.3607,"day_change_pct":0.027},{"nav_date":"2017-08-03","nav":13.3571,"day_change_pct":0.0322},{"nav_date":"2017-08-02","nav":13.3528,"day_change_pct":0.0247},{"nav_date":"2017-08-01","nav":13.3495,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":13.3472,"day_change_pct":0.066},{"nav_date":"2017-07-28","nav":13.3384,"day_change_pct":0.0135},{"nav_date":"2017-07-27","nav":13.3366,"day_change_pct":0.0135},{"nav_date":"2017-07-26","nav":13.3348,"day_change_pct":0.0188},{"nav_date":"2017-07-25","nav":13.3323,"day_change_pct":0.0143},{"nav_date":"2017-07-24","nav":13.3304,"day_change_pct":0.0518},{"nav_date":"2017-07-21","nav":13.3235,"day_change_pct":0.0248},{"nav_date":"2017-07-20","nav":13.3202,"day_change_pct":0.03},{"nav_date":"2017-07-19","nav":13.3162,"day_change_pct":0.0285},{"nav_date":"2017-07-18","nav":13.3124,"day_change_pct":0.027},{"nav_date":"2017-07-17","nav":13.3088,"day_change_pct":0.0632},{"nav_date":"2017-07-14","nav":13.3004,"day_change_pct":0.0271},{"nav_date":"2017-07-13","nav":13.2968,"day_change_pct":0.0331},{"nav_date":"2017-07-12","nav":13.2924,"day_change_pct":0.0233},{"nav_date":"2017-07-11","nav":13.2893,"day_change_pct":0.0309},{"nav_date":"2017-07-10","nav":13.2852,"day_change_pct":0.0942},{"nav_date":"2017-07-07","nav":13.2727,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":13.2701,"day_change_pct":0.0347},{"nav_date":"2017-07-05","nav":13.2655,"day_change_pct":0.0392},{"nav_date":"2017-07-04","nav":13.2603,"day_change_pct":0.0302},{"nav_date":"2017-07-03","nav":13.2563,"day_change_pct":0.0309},{"nav_date":"2017-06-30","nav":13.2522,"day_change_pct":0.0083}],"total":1055,"page":1,"page_size":250}