{"fund_details":{"scheme_code":127025,"scheme_name":"HDFC FMP 372D February 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1Z60","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":10.0,"day_change_pct":-16.013},{"nav_date":"2017-04-13","nav":11.9066,"day_change_pct":0.0151},{"nav_date":"2017-04-12","nav":11.9048,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":11.9029,"day_change_pct":0.016},{"nav_date":"2017-04-10","nav":11.901,"day_change_pct":0.0462},{"nav_date":"2017-04-07","nav":11.8955,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":11.8936,"day_change_pct":0.0151},{"nav_date":"2017-04-05","nav":11.8918,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":11.8877,"day_change_pct":0.0564},{"nav_date":"2017-03-31","nav":11.881,"day_change_pct":0.021},{"nav_date":"2017-03-30","nav":11.8785,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":11.8764,"day_change_pct":0.0354},{"nav_date":"2017-03-27","nav":11.8722,"day_change_pct":0.0531},{"nav_date":"2017-03-24","nav":11.8659,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":11.864,"day_change_pct":0.0185},{"nav_date":"2017-03-22","nav":11.8618,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":11.8597,"day_change_pct":0.0177},{"nav_date":"2017-03-20","nav":11.8576,"day_change_pct":0.0532},{"nav_date":"2017-03-17","nav":11.8513,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":11.8492,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":11.8471,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":11.845,"day_change_pct":0.071},{"nav_date":"2017-03-10","nav":11.8366,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":11.8345,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":11.8324,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":11.8303,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":11.8282,"day_change_pct":0.0524},{"nav_date":"2017-03-03","nav":11.822,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":11.8199,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":11.8178,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":11.8157,"day_change_pct":0.0203},{"nav_date":"2017-02-27","nav":11.8133,"day_change_pct":0.0712},{"nav_date":"2017-02-23","nav":11.8049,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":11.8028,"day_change_pct":0.0364},{"nav_date":"2017-02-20","nav":11.7985,"day_change_pct":0.0534},{"nav_date":"2017-02-17","nav":11.7922,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":11.7901,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":11.788,"day_change_pct":0.0161},{"nav_date":"2017-02-14","nav":11.7861,"day_change_pct":0.0195},{"nav_date":"2017-02-13","nav":11.7838,"day_change_pct":0.0552},{"nav_date":"2017-02-10","nav":11.7773,"day_change_pct":0.0195},{"nav_date":"2017-02-09","nav":11.775,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":11.7729,"day_change_pct":0.0034},{"nav_date":"2017-02-07","nav":11.7725,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":11.7704,"day_change_pct":0.0561},{"nav_date":"2017-02-03","nav":11.7638,"day_change_pct":0.0196},{"nav_date":"2017-02-02","nav":11.7615,"day_change_pct":0.0213},{"nav_date":"2017-02-01","nav":11.759,"day_change_pct":0.0221},{"nav_date":"2017-01-31","nav":11.7564,"day_change_pct":0.0187},{"nav_date":"2017-01-30","nav":11.7542,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":11.7478,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":11.7436,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":11.7414,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":11.7393,"day_change_pct":0.0537},{"nav_date":"2017-01-20","nav":11.733,"day_change_pct":0.0205},{"nav_date":"2017-01-19","nav":11.7306,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":11.7284,"day_change_pct":0.0205},{"nav_date":"2017-01-17","nav":11.726,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":11.7239,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":11.7175,"day_change_pct":0.0162},{"nav_date":"2017-01-12","nav":11.7156,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":11.7135,"day_change_pct":0.0137},{"nav_date":"2017-01-10","nav":11.7119,"day_change_pct":0.0137},{"nav_date":"2017-01-09","nav":11.7103,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":11.7043,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":11.7022,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":11.7002,"day_change_pct":0.0214},{"nav_date":"2017-01-03","nav":11.6977,"day_change_pct":0.0265},{"nav_date":"2017-01-02","nav":11.6946,"day_change_pct":0.0633},{"nav_date":"2016-12-30","nav":11.6872,"day_change_pct":0.0205},{"nav_date":"2016-12-29","nav":11.6848,"day_change_pct":0.0205},{"nav_date":"2016-12-28","nav":11.6824,"day_change_pct":0.0171},{"nav_date":"2016-12-27","nav":11.6804,"day_change_pct":0.0154},{"nav_date":"2016-12-26","nav":11.6786,"day_change_pct":0.0514},{"nav_date":"2016-12-23","nav":11.6726,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":11.6705,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":11.6684,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":11.6664,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":11.6642,"day_change_pct":0.054},{"nav_date":"2016-12-16","nav":11.6579,"day_change_pct":0.0043},{"nav_date":"2016-12-15","nav":11.6574,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":11.6554,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":11.6527,"day_change_pct":0.0782},{"nav_date":"2016-12-09","nav":11.6436,"day_change_pct":0.0266},{"nav_date":"2016-12-08","nav":11.6405,"day_change_pct":0.0086},{"nav_date":"2016-12-07","nav":11.6395,"day_change_pct":-0.0395},{"nav_date":"2016-12-06","nav":11.6441,"day_change_pct":0.0232},{"nav_date":"2016-12-05","nav":11.6414,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":11.6351,"day_change_pct":0.0077},{"nav_date":"2016-12-01","nav":11.6342,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":11.6321,"day_change_pct":0.0224},{"nav_date":"2016-11-29","nav":11.6295,"day_change_pct":0.0163},{"nav_date":"2016-11-28","nav":11.6276,"day_change_pct":0.0138},{"nav_date":"2016-11-25","nav":11.626,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":11.6239,"day_change_pct":0.0405},{"nav_date":"2016-11-23","nav":11.6192,"day_change_pct":0.0319},{"nav_date":"2016-11-22","nav":11.6155,"day_change_pct":0.031},{"nav_date":"2016-11-21","nav":11.6119,"day_change_pct":0.0698},{"nav_date":"2016-11-18","nav":11.6038,"day_change_pct":0.0293},{"nav_date":"2016-11-17","nav":11.6004,"day_change_pct":0.0224},{"nav_date":"2016-11-16","nav":11.5978,"day_change_pct":0.0423},{"nav_date":"2016-11-15","nav":11.5929,"day_change_pct":0.12},{"nav_date":"2016-11-11","nav":11.579,"day_change_pct":0.0285},{"nav_date":"2016-11-10","nav":11.5757,"day_change_pct":0.0328},{"nav_date":"2016-11-09","nav":11.5719,"day_change_pct":0.0519},{"nav_date":"2016-11-08","nav":11.5659,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":11.5636,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":11.5573,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":11.5552,"day_change_pct":0.019},{"nav_date":"2016-11-02","nav":11.553,"day_change_pct":0.0182},{"nav_date":"2016-11-01","nav":11.5509,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":11.5424,"day_change_pct":0.0156},{"nav_date":"2016-10-27","nav":11.5406,"day_change_pct":0.0121},{"nav_date":"2016-10-26","nav":11.5392,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":11.538,"day_change_pct":0.0095},{"nav_date":"2016-10-24","nav":11.5369,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":11.5307,"day_change_pct":0.0217},{"nav_date":"2016-10-20","nav":11.5282,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":11.5262,"day_change_pct":0.0069},{"nav_date":"2016-10-18","nav":11.5254,"day_change_pct":0.013},{"nav_date":"2016-10-17","nav":11.5239,"day_change_pct":0.0477},{"nav_date":"2016-10-14","nav":11.5184,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":11.5164,"day_change_pct":0.0443},{"nav_date":"2016-10-10","nav":11.5113,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":11.5056,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":11.5034,"day_change_pct":0.0426},{"nav_date":"2016-10-05","nav":11.4985,"day_change_pct":0.0557},{"nav_date":"2016-10-04","nav":11.4921,"day_change_pct":0.0348},{"nav_date":"2016-10-03","nav":11.4881,"day_change_pct":0.0758},{"nav_date":"2016-09-30","nav":11.4794,"day_change_pct":0.0497},{"nav_date":"2016-09-29","nav":11.4737,"day_change_pct":0.0192},{"nav_date":"2016-09-28","nav":11.4715,"day_change_pct":0.0227},{"nav_date":"2016-09-27","nav":11.4689,"day_change_pct":0.0305},{"nav_date":"2016-09-26","nav":11.4654,"day_change_pct":0.0742},{"nav_date":"2016-09-23","nav":11.4569,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":11.4541,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":11.4517,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":11.45,"day_change_pct":0.0288},{"nav_date":"2016-09-19","nav":11.4467,"day_change_pct":0.0594},{"nav_date":"2016-09-16","nav":11.4399,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":11.4376,"day_change_pct":0.0227},{"nav_date":"2016-09-14","nav":11.435,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.4304,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":11.4243,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":11.4221,"day_change_pct":0.0263},{"nav_date":"2016-09-07","nav":11.4191,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":11.4162,"day_change_pct":0.0771},{"nav_date":"2016-09-02","nav":11.4074,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":11.4046,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":11.4018,"day_change_pct":0.0228},{"nav_date":"2016-08-30","nav":11.3992,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":11.3974,"day_change_pct":0.0623},{"nav_date":"2016-08-26","nav":11.3903,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":11.3881,"day_change_pct":0.0167},{"nav_date":"2016-08-24","nav":11.3862,"day_change_pct":0.0158},{"nav_date":"2016-08-23","nav":11.3844,"day_change_pct":0.0105},{"nav_date":"2016-08-22","nav":11.3832,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":11.3765,"day_change_pct":0.0273},{"nav_date":"2016-08-18","nav":11.3734,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":11.3693,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":11.3609,"day_change_pct":0.0273},{"nav_date":"2016-08-11","nav":11.3578,"day_change_pct":0.0423},{"nav_date":"2016-08-10","nav":11.353,"day_change_pct":0.0229},{"nav_date":"2016-08-09","nav":11.3504,"day_change_pct":0.0247},{"nav_date":"2016-08-08","nav":11.3476,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":11.3417,"day_change_pct":0.0194},{"nav_date":"2016-08-04","nav":11.3395,"day_change_pct":0.0238},{"nav_date":"2016-08-03","nav":11.3368,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":11.3349,"day_change_pct":0.0203},{"nav_date":"2016-08-01","nav":11.3326,"day_change_pct":0.0592},{"nav_date":"2016-07-29","nav":11.3259,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":11.3239,"day_change_pct":0.0238},{"nav_date":"2016-07-27","nav":11.3212,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":11.3189,"day_change_pct":0.0424},{"nav_date":"2016-07-25","nav":11.3141,"day_change_pct":0.0575},{"nav_date":"2016-07-22","nav":11.3076,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":11.3051,"day_change_pct":0.015},{"nav_date":"2016-07-20","nav":11.3034,"day_change_pct":0.0265},{"nav_date":"2016-07-19","nav":11.3004,"day_change_pct":0.0345},{"nav_date":"2016-07-18","nav":11.2965,"day_change_pct":0.0682},{"nav_date":"2016-07-15","nav":11.2888,"day_change_pct":0.0239},{"nav_date":"2016-07-14","nav":11.2861,"day_change_pct":0.0337},{"nav_date":"2016-07-13","nav":11.2823,"day_change_pct":0.0479},{"nav_date":"2016-07-12","nav":11.2769,"day_change_pct":0.0399},{"nav_date":"2016-07-11","nav":11.2724,"day_change_pct":0.0826},{"nav_date":"2016-07-08","nav":11.2631,"day_change_pct":0.0195},{"nav_date":"2016-07-07","nav":11.2609,"day_change_pct":0.0604},{"nav_date":"2016-07-05","nav":11.2541,"day_change_pct":0.0462},{"nav_date":"2016-07-04","nav":11.2489,"day_change_pct":0.0801},{"nav_date":"2016-07-01","nav":11.2399,"day_change_pct":0.0285},{"nav_date":"2016-06-30","nav":11.2367,"day_change_pct":0.0312},{"nav_date":"2016-06-29","nav":11.2332,"day_change_pct":0.016},{"nav_date":"2016-06-28","nav":11.2314,"day_change_pct":0.0169},{"nav_date":"2016-06-27","nav":11.2295,"day_change_pct":0.0624},{"nav_date":"2016-06-24","nav":11.2225,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":11.2202,"day_change_pct":0.0259},{"nav_date":"2016-06-22","nav":11.2173,"day_change_pct":0.0294},{"nav_date":"2016-06-21","nav":11.214,"day_change_pct":0.0268},{"nav_date":"2016-06-20","nav":11.211,"day_change_pct":0.0643},{"nav_date":"2016-06-17","nav":11.2038,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":11.2017,"day_change_pct":0.0268},{"nav_date":"2016-06-15","nav":11.1987,"day_change_pct":0.0241},{"nav_date":"2016-06-14","nav":11.196,"day_change_pct":0.0134},{"nav_date":"2016-06-13","nav":11.1945,"day_change_pct":0.0635},{"nav_date":"2016-06-10","nav":11.1874,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":11.1851,"day_change_pct":0.0358},{"nav_date":"2016-06-08","nav":11.1811,"day_change_pct":0.0233},{"nav_date":"2016-06-07","nav":11.1785,"day_change_pct":0.0259},{"nav_date":"2016-06-06","nav":11.1756,"day_change_pct":0.0761},{"nav_date":"2016-06-03","nav":11.1671,"day_change_pct":0.0314},{"nav_date":"2016-06-02","nav":11.1636,"day_change_pct":0.0197},{"nav_date":"2016-06-01","nav":11.1614,"day_change_pct":0.0251},{"nav_date":"2016-05-31","nav":11.1586,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":11.1566,"day_change_pct":0.0637},{"nav_date":"2016-05-27","nav":11.1495,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":11.147,"day_change_pct":0.0206},{"nav_date":"2016-05-25","nav":11.1447,"day_change_pct":0.0233},{"nav_date":"2016-05-24","nav":11.1421,"day_change_pct":0.0126},{"nav_date":"2016-05-23","nav":11.1407,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":11.1339,"day_change_pct":0.0099},{"nav_date":"2016-05-19","nav":11.1328,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":11.1305,"day_change_pct":0.027},{"nav_date":"2016-05-17","nav":11.1275,"day_change_pct":0.027},{"nav_date":"2016-05-16","nav":11.1245,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":11.1172,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":11.1152,"day_change_pct":0.0279},{"nav_date":"2016-05-11","nav":11.1121,"day_change_pct":0.0171},{"nav_date":"2016-05-10","nav":11.1102,"day_change_pct":0.0297},{"nav_date":"2016-05-09","nav":11.1069,"day_change_pct":0.0649},{"nav_date":"2016-05-06","nav":11.0997,"day_change_pct":0.0171},{"nav_date":"2016-05-05","nav":11.0978,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":11.0956,"day_change_pct":0.0153},{"nav_date":"2016-05-03","nav":11.0939,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":11.0917,"day_change_pct":0.0469},{"nav_date":"2016-04-29","nav":11.0865,"day_change_pct":0.0162},{"nav_date":"2016-04-28","nav":11.0847,"day_change_pct":-0.0009},{"nav_date":"2016-04-27","nav":11.0848,"day_change_pct":0.0081},{"nav_date":"2016-04-26","nav":11.0839,"day_change_pct":0.0217},{"nav_date":"2016-04-25","nav":11.0815,"day_change_pct":0.0352},{"nav_date":"2016-04-22","nav":11.0776,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":11.0753,"day_change_pct":0.0117},{"nav_date":"2016-04-20","nav":11.074,"day_change_pct":0.0388},{"nav_date":"2016-04-18","nav":11.0697,"day_change_pct":0.1103},{"nav_date":"2016-04-13","nav":11.0575,"day_change_pct":0.0543},{"nav_date":"2016-04-12","nav":11.0515,"day_change_pct":0.0344},{"nav_date":"2016-04-11","nav":11.0477,"day_change_pct":0.087},{"nav_date":"2016-04-07","nav":11.0381,"day_change_pct":0.0417},{"nav_date":"2016-04-06","nav":11.0335,"day_change_pct":-0.0073},{"nav_date":"2016-04-05","nav":11.0343,"day_change_pct":0.0898},{"nav_date":"2016-04-04","nav":11.0244,"day_change_pct":0.21}],"total":764,"page":1,"page_size":250}