{"fund_details":{"scheme_code":127023,"scheme_name":"HDFC FMP 372D February 2014 (1) - Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1Z86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":13.0489,"day_change_pct":0.0598},{"nav_date":"2017-04-13","nav":13.0411,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":13.0392,"day_change_pct":0.0161},{"nav_date":"2017-04-11","nav":13.0371,"day_change_pct":0.0153},{"nav_date":"2017-04-10","nav":13.0351,"day_change_pct":0.0461},{"nav_date":"2017-04-07","nav":13.0291,"day_change_pct":0.0154},{"nav_date":"2017-04-06","nav":13.0271,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":13.0251,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":13.0207,"day_change_pct":0.0553},{"nav_date":"2017-03-31","nav":13.0135,"day_change_pct":0.0208},{"nav_date":"2017-03-30","nav":13.0108,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":13.0085,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":13.004,"day_change_pct":0.0523},{"nav_date":"2017-03-24","nav":12.9972,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9951,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":12.9928,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":12.9905,"day_change_pct":0.0177},{"nav_date":"2017-03-20","nav":12.9882,"day_change_pct":0.0524},{"nav_date":"2017-03-17","nav":12.9814,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.9792,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":12.9769,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":12.9746,"day_change_pct":0.0694},{"nav_date":"2017-03-10","nav":12.9656,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":12.9633,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.9611,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.9588,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.9566,"day_change_pct":0.0517},{"nav_date":"2017-03-03","nav":12.9499,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.9476,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.9454,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":12.9431,"day_change_pct":0.0201},{"nav_date":"2017-02-27","nav":12.9405,"day_change_pct":0.0704},{"nav_date":"2017-02-23","nav":12.9314,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":12.9291,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.9245,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":12.9178,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.9155,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":12.9132,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":12.9111,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":12.9087,"day_change_pct":0.055},{"nav_date":"2017-02-10","nav":12.9016,"day_change_pct":0.0194},{"nav_date":"2017-02-09","nav":12.8991,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.8969,"day_change_pct":0.0031},{"nav_date":"2017-02-07","nav":12.8965,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.8942,"day_change_pct":0.0543},{"nav_date":"2017-02-03","nav":12.8872,"day_change_pct":0.0202},{"nav_date":"2017-02-02","nav":12.8846,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.8819,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":12.8791,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.8767,"day_change_pct":0.0536},{"nav_date":"2017-01-27","nav":12.8698,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":12.8653,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":12.8629,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.8606,"day_change_pct":0.0529},{"nav_date":"2017-01-20","nav":12.8538,"day_change_pct":0.0202},{"nav_date":"2017-01-19","nav":12.8512,"day_change_pct":0.0179},{"nav_date":"2017-01-18","nav":12.8489,"day_change_pct":0.0202},{"nav_date":"2017-01-17","nav":12.8463,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8441,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":12.8371,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.8351,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8328,"day_change_pct":0.0132},{"nav_date":"2017-01-10","nav":12.8311,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.8294,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":12.8229,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.8207,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8184,"day_change_pct":0.0211},{"nav_date":"2017-01-03","nav":12.8157,"day_change_pct":0.0258},{"nav_date":"2017-01-02","nav":12.8124,"day_change_pct":0.0625},{"nav_date":"2016-12-30","nav":12.8044,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.8018,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":12.7992,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.7971,"day_change_pct":0.0156},{"nav_date":"2016-12-26","nav":12.7951,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":12.7887,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7864,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7842,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7819,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.7796,"day_change_pct":0.0532},{"nav_date":"2016-12-16","nav":12.7728,"day_change_pct":0.0039},{"nav_date":"2016-12-15","nav":12.7723,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7701,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.7672,"day_change_pct":0.0776},{"nav_date":"2016-12-09","nav":12.7573,"day_change_pct":0.0251},{"nav_date":"2016-12-08","nav":12.7541,"day_change_pct":0.0094},{"nav_date":"2016-12-07","nav":12.7529,"day_change_pct":-0.04},{"nav_date":"2016-12-06","nav":12.758,"day_change_pct":0.0227},{"nav_date":"2016-12-05","nav":12.7551,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":12.7483,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.7474,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7451,"day_change_pct":0.022},{"nav_date":"2016-11-29","nav":12.7423,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.7402,"day_change_pct":0.0126},{"nav_date":"2016-11-25","nav":12.7386,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.7363,"day_change_pct":0.0401},{"nav_date":"2016-11-23","nav":12.7312,"day_change_pct":0.0314},{"nav_date":"2016-11-22","nav":12.7272,"day_change_pct":0.0307},{"nav_date":"2016-11-21","nav":12.7233,"day_change_pct":0.0692},{"nav_date":"2016-11-18","nav":12.7145,"day_change_pct":0.0283},{"nav_date":"2016-11-17","nav":12.7109,"day_change_pct":0.0228},{"nav_date":"2016-11-16","nav":12.708,"day_change_pct":0.0425},{"nav_date":"2016-11-15","nav":12.7026,"day_change_pct":0.1182},{"nav_date":"2016-11-11","nav":12.6876,"day_change_pct":0.0284},{"nav_date":"2016-11-10","nav":12.684,"day_change_pct":0.0323},{"nav_date":"2016-11-09","nav":12.6799,"day_change_pct":0.0513},{"nav_date":"2016-11-08","nav":12.6734,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.6708,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.664,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.6618,"day_change_pct":0.019},{"nav_date":"2016-11-02","nav":12.6594,"day_change_pct":0.0182},{"nav_date":"2016-11-01","nav":12.6571,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":12.648,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.646,"day_change_pct":0.0119},{"nav_date":"2016-10-26","nav":12.6445,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":12.6433,"day_change_pct":0.0095},{"nav_date":"2016-10-24","nav":12.6421,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":12.6353,"day_change_pct":0.0206},{"nav_date":"2016-10-20","nav":12.6327,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6305,"day_change_pct":0.0063},{"nav_date":"2016-10-18","nav":12.6297,"day_change_pct":0.0135},{"nav_date":"2016-10-17","nav":12.628,"day_change_pct":0.0467},{"nav_date":"2016-10-14","nav":12.6221,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.62,"day_change_pct":0.0436},{"nav_date":"2016-10-10","nav":12.6145,"day_change_pct":0.0492},{"nav_date":"2016-10-07","nav":12.6083,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.6059,"day_change_pct":0.0421},{"nav_date":"2016-10-05","nav":12.6006,"day_change_pct":0.0548},{"nav_date":"2016-10-04","nav":12.5937,"day_change_pct":0.035},{"nav_date":"2016-10-03","nav":12.5893,"day_change_pct":0.0747},{"nav_date":"2016-09-30","nav":12.5799,"day_change_pct":0.0493},{"nav_date":"2016-09-29","nav":12.5737,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":12.5713,"day_change_pct":0.0223},{"nav_date":"2016-09-27","nav":12.5685,"day_change_pct":0.0302},{"nav_date":"2016-09-26","nav":12.5647,"day_change_pct":0.0733},{"nav_date":"2016-09-23","nav":12.5555,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.5524,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.5498,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":12.548,"day_change_pct":0.0287},{"nav_date":"2016-09-19","nav":12.5444,"day_change_pct":0.059},{"nav_date":"2016-09-16","nav":12.537,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.5346,"day_change_pct":0.0223},{"nav_date":"2016-09-14","nav":12.5318,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.5268,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":12.5202,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":12.5179,"day_change_pct":0.0264},{"nav_date":"2016-09-07","nav":12.5146,"day_change_pct":0.0256},{"nav_date":"2016-09-06","nav":12.5114,"day_change_pct":0.076},{"nav_date":"2016-09-02","nav":12.5019,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.4989,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.4958,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":12.4931,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.4912,"day_change_pct":0.0617},{"nav_date":"2016-08-26","nav":12.4835,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.4811,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":12.479,"day_change_pct":0.0152},{"nav_date":"2016-08-23","nav":12.4771,"day_change_pct":0.0104},{"nav_date":"2016-08-22","nav":12.4758,"day_change_pct":0.0577},{"nav_date":"2016-08-19","nav":12.4686,"day_change_pct":0.0273},{"nav_date":"2016-08-18","nav":12.4652,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.4608,"day_change_pct":0.0731},{"nav_date":"2016-08-12","nav":12.4517,"day_change_pct":0.0273},{"nav_date":"2016-08-11","nav":12.4483,"day_change_pct":0.0418},{"nav_date":"2016-08-10","nav":12.4431,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.4402,"day_change_pct":0.0233},{"nav_date":"2016-08-08","nav":12.4373,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":12.4309,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.4285,"day_change_pct":0.0241},{"nav_date":"2016-08-03","nav":12.4255,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.4235,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":12.4211,"day_change_pct":0.0588},{"nav_date":"2016-07-29","nav":12.4138,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":12.4117,"day_change_pct":0.0242},{"nav_date":"2016-07-27","nav":12.4087,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.4063,"day_change_pct":0.0427},{"nav_date":"2016-07-25","nav":12.401,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":12.394,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":12.3913,"day_change_pct":0.0145},{"nav_date":"2016-07-20","nav":12.3895,"day_change_pct":0.0266},{"nav_date":"2016-07-19","nav":12.3862,"day_change_pct":0.0347},{"nav_date":"2016-07-18","nav":12.3819,"day_change_pct":0.0663},{"nav_date":"2016-07-15","nav":12.3737,"day_change_pct":0.0243},{"nav_date":"2016-07-14","nav":12.3707,"day_change_pct":0.034},{"nav_date":"2016-07-13","nav":12.3665,"day_change_pct":0.0469},{"nav_date":"2016-07-12","nav":12.3607,"day_change_pct":0.0397},{"nav_date":"2016-07-11","nav":12.3558,"day_change_pct":0.0818},{"nav_date":"2016-07-08","nav":12.3457,"day_change_pct":0.0194},{"nav_date":"2016-07-07","nav":12.3433,"day_change_pct":0.0592},{"nav_date":"2016-07-05","nav":12.336,"day_change_pct":0.0462},{"nav_date":"2016-07-04","nav":12.3303,"day_change_pct":0.0795},{"nav_date":"2016-07-01","nav":12.3205,"day_change_pct":0.0284},{"nav_date":"2016-06-30","nav":12.317,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":12.3132,"day_change_pct":0.0154},{"nav_date":"2016-06-28","nav":12.3113,"day_change_pct":0.0171},{"nav_date":"2016-06-27","nav":12.3092,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":12.3016,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":12.2992,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":12.2961,"day_change_pct":0.0301},{"nav_date":"2016-06-21","nav":12.2924,"day_change_pct":0.026},{"nav_date":"2016-06-20","nav":12.2892,"day_change_pct":0.0635},{"nav_date":"2016-06-17","nav":12.2814,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.2791,"day_change_pct":0.0261},{"nav_date":"2016-06-15","nav":12.2759,"day_change_pct":0.0236},{"nav_date":"2016-06-14","nav":12.273,"day_change_pct":0.0139},{"nav_date":"2016-06-13","nav":12.2713,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":12.2637,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.2612,"day_change_pct":0.0359},{"nav_date":"2016-06-08","nav":12.2568,"day_change_pct":0.0237},{"nav_date":"2016-06-07","nav":12.2539,"day_change_pct":0.0253},{"nav_date":"2016-06-06","nav":12.2508,"day_change_pct":0.0743},{"nav_date":"2016-06-03","nav":12.2417,"day_change_pct":0.0311},{"nav_date":"2016-06-02","nav":12.2379,"day_change_pct":0.0204},{"nav_date":"2016-06-01","nav":12.2354,"day_change_pct":0.0245},{"nav_date":"2016-05-31","nav":12.2324,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.2303,"day_change_pct":0.0638},{"nav_date":"2016-05-27","nav":12.2225,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.2198,"day_change_pct":0.0196},{"nav_date":"2016-05-25","nav":12.2174,"day_change_pct":0.0237},{"nav_date":"2016-05-24","nav":12.2145,"day_change_pct":0.0115},{"nav_date":"2016-05-23","nav":12.2131,"day_change_pct":0.0606},{"nav_date":"2016-05-20","nav":12.2057,"day_change_pct":0.0098},{"nav_date":"2016-05-19","nav":12.2045,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":12.2021,"day_change_pct":0.0271},{"nav_date":"2016-05-17","nav":12.1988,"day_change_pct":0.0262},{"nav_date":"2016-05-16","nav":12.1956,"day_change_pct":0.0656},{"nav_date":"2016-05-13","nav":12.1876,"day_change_pct":0.0172},{"nav_date":"2016-05-12","nav":12.1855,"day_change_pct":0.0279},{"nav_date":"2016-05-11","nav":12.1821,"day_change_pct":0.0164},{"nav_date":"2016-05-10","nav":12.1801,"day_change_pct":0.0304},{"nav_date":"2016-05-09","nav":12.1764,"day_change_pct":0.0641},{"nav_date":"2016-05-06","nav":12.1686,"day_change_pct":0.0164},{"nav_date":"2016-05-05","nav":12.1666,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.1642,"day_change_pct":0.014},{"nav_date":"2016-05-03","nav":12.1625,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":12.1601,"day_change_pct":0.0469},{"nav_date":"2016-04-29","nav":12.1544,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.1525,"day_change_pct":-0.0016},{"nav_date":"2016-04-27","nav":12.1527,"day_change_pct":0.0082},{"nav_date":"2016-04-26","nav":12.1517,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":12.1491,"day_change_pct":0.0346},{"nav_date":"2016-04-22","nav":12.1449,"day_change_pct":0.0206},{"nav_date":"2016-04-21","nav":12.1424,"day_change_pct":0.0107},{"nav_date":"2016-04-20","nav":12.1411,"day_change_pct":0.0387},{"nav_date":"2016-04-18","nav":12.1364,"day_change_pct":0.1097},{"nav_date":"2016-04-13","nav":12.1231,"day_change_pct":0.0528},{"nav_date":"2016-04-12","nav":12.1167,"day_change_pct":0.0347},{"nav_date":"2016-04-11","nav":12.1125,"day_change_pct":0.0859},{"nav_date":"2016-04-07","nav":12.1021,"day_change_pct":0.0413},{"nav_date":"2016-04-06","nav":12.0971,"day_change_pct":-0.0074},{"nav_date":"2016-04-05","nav":12.098,"day_change_pct":0.0894},{"nav_date":"2016-04-04","nav":12.0872,"day_change_pct":0.2089}],"total":764,"page":1,"page_size":250}