{"fund_details":{"scheme_code":127022,"scheme_name":"HDFC FMP 372D February 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1Z29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-10","nav":10.0,"day_change_pct":-8.8797},{"nav_date":"2015-02-09","nav":10.9745,"day_change_pct":0.0666},{"nav_date":"2015-02-06","nav":10.9672,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9648,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9624,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.9599,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9575,"day_change_pct":0.0667},{"nav_date":"2015-01-30","nav":10.9502,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.9477,"day_change_pct":0.0219},{"nav_date":"2015-01-28","nav":10.9453,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.9428,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.933,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9306,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9282,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9257,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.9233,"day_change_pct":0.0678},{"nav_date":"2015-01-16","nav":10.9159,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9135,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.911,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9086,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.9062,"day_change_pct":0.0679},{"nav_date":"2015-01-09","nav":10.8988,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.8964,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.8939,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.8915,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.889,"day_change_pct":0.0671},{"nav_date":"2015-01-02","nav":10.8817,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8793,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8744,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8719,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":10.8646,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8597,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8573,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8548,"day_change_pct":0.0673},{"nav_date":"2014-12-19","nav":10.8475,"day_change_pct":0.0231},{"nav_date":"2014-12-18","nav":10.845,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8426,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.8401,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8377,"day_change_pct":0.0674},{"nav_date":"2014-12-12","nav":10.8304,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8279,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":10.8256,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8231,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8207,"day_change_pct":0.0666},{"nav_date":"2014-12-05","nav":10.8135,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.811,"day_change_pct":0.0241},{"nav_date":"2014-12-03","nav":10.8084,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.806,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8036,"day_change_pct":0.076},{"nav_date":"2014-11-28","nav":10.7954,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.7928,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.7904,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7879,"day_change_pct":0.0269},{"nav_date":"2014-11-24","nav":10.785,"day_change_pct":0.0677},{"nav_date":"2014-11-21","nav":10.7777,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7753,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7729,"day_change_pct":0.0241},{"nav_date":"2014-11-18","nav":10.7703,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7677,"day_change_pct":0.0697},{"nav_date":"2014-11-14","nav":10.7602,"day_change_pct":0.0195},{"nav_date":"2014-11-13","nav":10.7581,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7557,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7535,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7513,"day_change_pct":0.0707},{"nav_date":"2014-11-07","nav":10.7437,"day_change_pct":0.0531},{"nav_date":"2014-11-05","nav":10.738,"day_change_pct":0.0587},{"nav_date":"2014-11-03","nav":10.7317,"day_change_pct":0.083},{"nav_date":"2014-10-31","nav":10.7228,"day_change_pct":0.028},{"nav_date":"2014-10-30","nav":10.7198,"day_change_pct":0.0308},{"nav_date":"2014-10-29","nav":10.7165,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.7138,"day_change_pct":0.0336},{"nav_date":"2014-10-27","nav":10.7102,"day_change_pct":0.1243},{"nav_date":"2014-10-22","nav":10.6969,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.695,"day_change_pct":0.0234},{"nav_date":"2014-10-20","nav":10.6925,"day_change_pct":0.0758},{"nav_date":"2014-10-17","nav":10.6844,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6812,"day_change_pct":0.0515},{"nav_date":"2014-10-14","nav":10.6757,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6733,"day_change_pct":0.0741},{"nav_date":"2014-10-10","nav":10.6654,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6628,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.6599,"day_change_pct":0.0422},{"nav_date":"2014-10-07","nav":10.6554,"day_change_pct":0.1532},{"nav_date":"2014-10-01","nav":10.6391,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.6355,"day_change_pct":0.0433},{"nav_date":"2014-09-29","nav":10.6309,"day_change_pct":0.0715},{"nav_date":"2014-09-26","nav":10.6233,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.6209,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6184,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6159,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6134,"day_change_pct":0.0735},{"nav_date":"2014-09-19","nav":10.6056,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6028,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.5995,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.5971,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.5945,"day_change_pct":0.0708},{"nav_date":"2014-09-12","nav":10.587,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5843,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.582,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5797,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5776,"day_change_pct":0.07},{"nav_date":"2014-09-05","nav":10.5702,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5674,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5647,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5619,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5597,"day_change_pct":0.0929},{"nav_date":"2014-08-28","nav":10.5499,"day_change_pct":0.0237},{"nav_date":"2014-08-27","nav":10.5474,"day_change_pct":0.0285},{"nav_date":"2014-08-26","nav":10.5444,"day_change_pct":0.0398},{"nav_date":"2014-08-25","nav":10.5402,"day_change_pct":0.075},{"nav_date":"2014-08-22","nav":10.5323,"day_change_pct":0.0418},{"nav_date":"2014-08-21","nav":10.5279,"day_change_pct":0.0475},{"nav_date":"2014-08-20","nav":10.5229,"day_change_pct":0.019},{"nav_date":"2014-08-19","nav":10.5209,"day_change_pct":0.1209},{"nav_date":"2014-08-14","nav":10.5082,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.506,"day_change_pct":0.0171},{"nav_date":"2014-08-12","nav":10.5042,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.5012,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.4947,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4929,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4913,"day_change_pct":0.0076},{"nav_date":"2014-08-05","nav":10.4905,"day_change_pct":0.0324},{"nav_date":"2014-08-04","nav":10.4871,"day_change_pct":0.0706},{"nav_date":"2014-08-01","nav":10.4797,"day_change_pct":0.02},{"nav_date":"2014-07-31","nav":10.4776,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4764,"day_change_pct":0.0573},{"nav_date":"2014-07-28","nav":10.4704,"day_change_pct":0.0612},{"nav_date":"2014-07-25","nav":10.464,"day_change_pct":0.0296},{"nav_date":"2014-07-24","nav":10.4609,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.46,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.458,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4555,"day_change_pct":0.0718},{"nav_date":"2014-07-18","nav":10.448,"day_change_pct":0.0316},{"nav_date":"2014-07-17","nav":10.4447,"day_change_pct":0.0335},{"nav_date":"2014-07-16","nav":10.4412,"day_change_pct":0.0393},{"nav_date":"2014-07-15","nav":10.4371,"day_change_pct":0.0364},{"nav_date":"2014-07-14","nav":10.4333,"day_change_pct":0.071},{"nav_date":"2014-07-11","nav":10.4259,"day_change_pct":-0.0709},{"nav_date":"2014-07-10","nav":10.4333,"day_change_pct":0.0038},{"nav_date":"2014-07-09","nav":10.4329,"day_change_pct":0.0144},{"nav_date":"2014-07-08","nav":10.4314,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.4296,"day_change_pct":0.0672},{"nav_date":"2014-07-04","nav":10.4226,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":10.4192,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.4162,"day_change_pct":0.0567},{"nav_date":"2014-06-30","nav":10.4103,"day_change_pct":0.101},{"nav_date":"2014-06-27","nav":10.3998,"day_change_pct":0.0279},{"nav_date":"2014-06-26","nav":10.3969,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3936,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.3913,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.3888,"day_change_pct":0.0597},{"nav_date":"2014-06-20","nav":10.3826,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":10.3806,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3782,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3753,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":10.3734,"day_change_pct":0.0424},{"nav_date":"2014-06-13","nav":10.369,"day_change_pct":0.0096},{"nav_date":"2014-06-12","nav":10.368,"day_change_pct":0.0328},{"nav_date":"2014-06-11","nav":10.3646,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.3616,"day_change_pct":0.0154},{"nav_date":"2014-06-09","nav":10.36,"day_change_pct":0.055},{"nav_date":"2014-06-06","nav":10.3543,"day_change_pct":0.0377},{"nav_date":"2014-06-05","nav":10.3504,"day_change_pct":0.0329},{"nav_date":"2014-06-04","nav":10.347,"day_change_pct":0.0658},{"nav_date":"2014-06-03","nav":10.3402,"day_change_pct":0.0581},{"nav_date":"2014-06-02","nav":10.3342,"day_change_pct":0.0523},{"nav_date":"2014-05-30","nav":10.3288,"day_change_pct":0.0533},{"nav_date":"2014-05-29","nav":10.3233,"day_change_pct":0.0329},{"nav_date":"2014-05-28","nav":10.3199,"day_change_pct":0.0126},{"nav_date":"2014-05-27","nav":10.3186,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.3173,"day_change_pct":0.0766},{"nav_date":"2014-05-23","nav":10.3094,"day_change_pct":0.0301},{"nav_date":"2014-05-22","nav":10.3063,"day_change_pct":0.0485},{"nav_date":"2014-05-21","nav":10.3013,"day_change_pct":0.0466},{"nav_date":"2014-05-20","nav":10.2965,"day_change_pct":0.035},{"nav_date":"2014-05-19","nav":10.2929,"day_change_pct":0.0554},{"nav_date":"2014-05-16","nav":10.2872,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.2809,"day_change_pct":0.0691},{"nav_date":"2014-05-13","nav":10.2738,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2726,"day_change_pct":0.1023},{"nav_date":"2014-05-09","nav":10.2621,"day_change_pct":0.0429},{"nav_date":"2014-05-08","nav":10.2577,"day_change_pct":0.0458},{"nav_date":"2014-05-07","nav":10.253,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":10.2507,"day_change_pct":0.039},{"nav_date":"2014-05-05","nav":10.2467,"day_change_pct":0.0732},{"nav_date":"2014-05-02","nav":10.2392,"day_change_pct":0.0449},{"nav_date":"2014-04-30","nav":10.2346,"day_change_pct":0.0411},{"nav_date":"2014-04-29","nav":10.2304,"day_change_pct":0.0176},{"nav_date":"2014-04-28","nav":10.2286,"day_change_pct":0.0558},{"nav_date":"2014-04-25","nav":10.2229,"day_change_pct":0.0431},{"nav_date":"2014-04-23","nav":10.2185,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.2161,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.2142,"day_change_pct":0.0931},{"nav_date":"2014-04-17","nav":10.2047,"day_change_pct":0.0549},{"nav_date":"2014-04-16","nav":10.1991,"day_change_pct":0.0294},{"nav_date":"2014-04-15","nav":10.1961,"day_change_pct":0.1041},{"nav_date":"2014-04-11","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":10.1831,"day_change_pct":0.0354},{"nav_date":"2014-04-09","nav":10.1795,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.179,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":10.1724,"day_change_pct":0.0098},{"nav_date":"2014-04-03","nav":10.1714,"day_change_pct":0.0128},{"nav_date":"2014-04-02","nav":10.1701,"day_change_pct":-0.0285},{"nav_date":"2014-03-31","nav":10.173,"day_change_pct":0.0698},{"nav_date":"2014-03-28","nav":10.1659,"day_change_pct":0.134},{"nav_date":"2014-03-27","nav":10.1523,"day_change_pct":0.0187},{"nav_date":"2014-03-26","nav":10.1504,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.1507,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.1494,"day_change_pct":0.1233},{"nav_date":"2014-03-21","nav":10.1369,"day_change_pct":0.1324},{"nav_date":"2014-03-20","nav":10.1235,"day_change_pct":0.0623},{"nav_date":"2014-03-19","nav":10.1172,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":10.1139,"day_change_pct":0.1198},{"nav_date":"2014-03-14","nav":10.1018,"day_change_pct":0.0912},{"nav_date":"2014-03-13","nav":10.0926,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0906,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.088,"day_change_pct":0.0873},{"nav_date":"2014-03-10","nav":10.0792,"day_change_pct":0.0864},{"nav_date":"2014-03-07","nav":10.0705,"day_change_pct":0.1074},{"nav_date":"2014-03-06","nav":10.0597,"day_change_pct":0.0318},{"nav_date":"2014-03-05","nav":10.0565,"day_change_pct":0.1623},{"nav_date":"2014-03-04","nav":10.0402,"day_change_pct":-0.007},{"nav_date":"2014-03-03","nav":10.0409,"day_change_pct":-0.01},{"nav_date":"2014-02-28","nav":10.0419,"day_change_pct":0.0269},{"nav_date":"2014-02-26","nav":10.0392,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0376,"day_change_pct":0.0309},{"nav_date":"2014-02-24","nav":10.0345,"day_change_pct":0.0728},{"nav_date":"2014-02-21","nav":10.0272,"day_change_pct":0.0279},{"nav_date":"2014-02-20","nav":10.0244,"day_change_pct":0.0529},{"nav_date":"2014-02-18","nav":10.0191,"day_change_pct":0.027},{"nav_date":"2014-02-17","nav":10.0164,"day_change_pct":0.0679},{"nav_date":"2014-02-14","nav":10.0096,"day_change_pct":-0.012},{"nav_date":"2014-02-13","nav":10.0108,"day_change_pct":-0.0449},{"nav_date":"2014-02-12","nav":10.0153,"day_change_pct":-0.021},{"nav_date":"2014-02-11","nav":10.0174,"day_change_pct":0.02},{"nav_date":"2014-02-10","nav":10.0154,"day_change_pct":0.0659},{"nav_date":"2014-02-07","nav":10.0088,"day_change_pct":0.047},{"nav_date":"2014-02-06","nav":10.0041,"day_change_pct":0.0},{"nav_date":"2014-02-05","nav":10.0041,"day_change_pct":0.021},{"nav_date":"2014-02-04","nav":10.002,"day_change_pct":null}],"total":241,"page":1,"page_size":250}