{"fund_details":{"scheme_code":127021,"scheme_name":"HDFC FMP 372D February 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1Z78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-10","nav":10.0,"day_change_pct":-1.0949},{"nav_date":"2015-02-09","nav":10.1107,"day_change_pct":0.0673},{"nav_date":"2015-02-06","nav":10.1039,"day_change_pct":0.0218},{"nav_date":"2015-02-05","nav":10.1017,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.0994,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.0972,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.0949,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.0881,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0859,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0836,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0813,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.0723,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.07,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.0677,"day_change_pct":0.0219},{"nav_date":"2015-01-20","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.0632,"day_change_pct":0.0676},{"nav_date":"2015-01-16","nav":10.0564,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0541,"day_change_pct":0.0219},{"nav_date":"2015-01-14","nav":10.0519,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0496,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0473,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.0405,"day_change_pct":0.0219},{"nav_date":"2015-01-08","nav":10.0383,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.036,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0337,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.0315,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.0247,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.0224,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.0201,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.0156,"day_change_pct":-2.1752},{"nav_date":"2014-12-26","nav":10.2383,"day_change_pct":0.0449},{"nav_date":"2014-12-24","nav":10.2337,"day_change_pct":0.0235},{"nav_date":"2014-12-23","nav":10.2313,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.229,"day_change_pct":0.0675},{"nav_date":"2014-12-19","nav":10.2221,"day_change_pct":0.0235},{"nav_date":"2014-12-18","nav":10.2197,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2174,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.2151,"day_change_pct":0.0225},{"nav_date":"2014-12-15","nav":10.2128,"day_change_pct":0.0686},{"nav_date":"2014-12-12","nav":10.2058,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2035,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.2013,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.199,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1967,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.1898,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":10.1851,"day_change_pct":0.0236},{"nav_date":"2014-12-02","nav":10.1827,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.1805,"day_change_pct":0.0767},{"nav_date":"2014-11-28","nav":10.1727,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1703,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.1656,"day_change_pct":0.0276},{"nav_date":"2014-11-24","nav":10.1628,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.156,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1537,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1514,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.1489,"day_change_pct":0.0237},{"nav_date":"2014-11-17","nav":10.1465,"day_change_pct":0.071},{"nav_date":"2014-11-14","nav":10.1393,"day_change_pct":0.0197},{"nav_date":"2014-11-13","nav":10.1373,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.135,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.133,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":10.1308,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.1237,"day_change_pct":0.0534},{"nav_date":"2014-11-05","nav":10.1183,"day_change_pct":0.0593},{"nav_date":"2014-11-03","nav":10.1123,"day_change_pct":0.0831},{"nav_date":"2014-10-31","nav":10.1039,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.101,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.0979,"day_change_pct":0.0248},{"nav_date":"2014-10-28","nav":10.0954,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.092,"day_change_pct":0.125},{"nav_date":"2014-10-22","nav":10.0794,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.0775,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0752,"day_change_pct":0.0765},{"nav_date":"2014-10-17","nav":10.0675,"day_change_pct":0.0298},{"nav_date":"2014-10-16","nav":10.0645,"day_change_pct":0.0517},{"nav_date":"2014-10-14","nav":10.0593,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.057,"day_change_pct":0.0736},{"nav_date":"2014-10-10","nav":10.0496,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":10.0471,"day_change_pct":0.0279},{"nav_date":"2014-10-08","nav":10.0443,"day_change_pct":0.0428},{"nav_date":"2014-10-07","nav":10.04,"day_change_pct":0.1536},{"nav_date":"2014-10-01","nav":10.0246,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.0212,"day_change_pct":0.0439},{"nav_date":"2014-09-29","nav":10.0168,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":10.0097,"day_change_pct":-2.271},{"nav_date":"2014-09-25","nav":10.2423,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.2399,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.2375,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":10.2351,"day_change_pct":0.0743},{"nav_date":"2014-09-19","nav":10.2275,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.2247,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2014-09-16","nav":10.2192,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.2167,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.2094,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.2068,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.2046,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":10.2024,"day_change_pct":0.0206},{"nav_date":"2014-09-08","nav":10.2003,"day_change_pct":0.0706},{"nav_date":"2014-09-05","nav":10.1931,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.1904,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.1878,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.1851,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.1829,"day_change_pct":0.0934},{"nav_date":"2014-08-28","nav":10.1734,"day_change_pct":0.0226},{"nav_date":"2014-08-27","nav":10.1711,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.1681,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.1641,"day_change_pct":0.0768},{"nav_date":"2014-08-22","nav":10.1563,"day_change_pct":0.0404},{"nav_date":"2014-08-21","nav":10.1522,"day_change_pct":0.0483},{"nav_date":"2014-08-20","nav":10.1473,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1453,"day_change_pct":0.1214},{"nav_date":"2014-08-14","nav":10.133,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.1309,"day_change_pct":0.0178},{"nav_date":"2014-08-12","nav":10.1291,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.1262,"day_change_pct":0.0623},{"nav_date":"2014-08-08","nav":10.1199,"day_change_pct":0.0168},{"nav_date":"2014-08-07","nav":10.1182,"day_change_pct":0.0158},{"nav_date":"2014-08-06","nav":10.1166,"day_change_pct":0.0069},{"nav_date":"2014-08-05","nav":10.1159,"day_change_pct":0.0326},{"nav_date":"2014-08-04","nav":10.1126,"day_change_pct":0.0712},{"nav_date":"2014-08-01","nav":10.1054,"day_change_pct":0.0208},{"nav_date":"2014-07-31","nav":10.1033,"day_change_pct":0.0119},{"nav_date":"2014-07-30","nav":10.1021,"day_change_pct":0.0565},{"nav_date":"2014-07-28","nav":10.0964,"day_change_pct":0.0624},{"nav_date":"2014-07-25","nav":10.0901,"day_change_pct":0.0297},{"nav_date":"2014-07-24","nav":10.0871,"day_change_pct":0.0089},{"nav_date":"2014-07-23","nav":10.0862,"day_change_pct":0.0188},{"nav_date":"2014-07-22","nav":10.0843,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.0819,"day_change_pct":0.0725},{"nav_date":"2014-07-18","nav":10.0746,"day_change_pct":0.0318},{"nav_date":"2014-07-17","nav":10.0714,"day_change_pct":0.0338},{"nav_date":"2014-07-16","nav":10.068,"day_change_pct":0.0388},{"nav_date":"2014-07-15","nav":10.0641,"day_change_pct":0.0368},{"nav_date":"2014-07-14","nav":10.0604,"day_change_pct":0.0716},{"nav_date":"2014-07-11","nav":10.0532,"day_change_pct":-0.0706},{"nav_date":"2014-07-10","nav":10.0603,"day_change_pct":0.004},{"nav_date":"2014-07-09","nav":10.0599,"day_change_pct":0.0139},{"nav_date":"2014-07-08","nav":10.0585,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.0568,"day_change_pct":0.0677},{"nav_date":"2014-07-04","nav":10.05,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.0466,"day_change_pct":0.0289},{"nav_date":"2014-07-02","nav":10.0437,"day_change_pct":0.0568},{"nav_date":"2014-06-30","nav":10.038,"day_change_pct":0.1017},{"nav_date":"2014-06-27","nav":10.0278,"day_change_pct":0.0279},{"nav_date":"2014-06-26","nav":10.025,"day_change_pct":-2.3143},{"nav_date":"2014-06-25","nav":10.2625,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2602,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.2578,"day_change_pct":0.0615},{"nav_date":"2014-06-20","nav":10.2515,"day_change_pct":0.0195},{"nav_date":"2014-06-19","nav":10.2495,"day_change_pct":0.0224},{"nav_date":"2014-06-18","nav":10.2472,"day_change_pct":0.0283},{"nav_date":"2014-06-17","nav":10.2443,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2424,"day_change_pct":0.043},{"nav_date":"2014-06-13","nav":10.238,"day_change_pct":0.0098},{"nav_date":"2014-06-12","nav":10.237,"day_change_pct":0.0332},{"nav_date":"2014-06-11","nav":10.2336,"day_change_pct":0.0283},{"nav_date":"2014-06-10","nav":10.2307,"day_change_pct":0.0156},{"nav_date":"2014-06-09","nav":10.2291,"day_change_pct":0.0558},{"nav_date":"2014-06-06","nav":10.2234,"day_change_pct":0.0372},{"nav_date":"2014-06-05","nav":10.2196,"day_change_pct":0.0343},{"nav_date":"2014-06-04","nav":10.2161,"day_change_pct":0.0656},{"nav_date":"2014-06-03","nav":10.2094,"day_change_pct":0.0578},{"nav_date":"2014-06-02","nav":10.2035,"day_change_pct":0.053},{"nav_date":"2014-05-30","nav":10.1981,"day_change_pct":0.053},{"nav_date":"2014-05-29","nav":10.1927,"day_change_pct":0.0334},{"nav_date":"2014-05-28","nav":10.1893,"day_change_pct":0.0118},{"nav_date":"2014-05-27","nav":10.1881,"day_change_pct":0.0137},{"nav_date":"2014-05-26","nav":10.1867,"day_change_pct":0.0766},{"nav_date":"2014-05-23","nav":10.1789,"day_change_pct":0.0305},{"nav_date":"2014-05-22","nav":10.1758,"day_change_pct":0.0492},{"nav_date":"2014-05-21","nav":10.1708,"day_change_pct":0.0462},{"nav_date":"2014-05-20","nav":10.1661,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.1626,"day_change_pct":0.0571},{"nav_date":"2014-05-16","nav":10.1568,"day_change_pct":0.0611},{"nav_date":"2014-05-15","nav":10.1506,"day_change_pct":0.069},{"nav_date":"2014-05-13","nav":10.1436,"day_change_pct":0.0118},{"nav_date":"2014-05-12","nav":10.1424,"day_change_pct":0.1026},{"nav_date":"2014-05-09","nav":10.132,"day_change_pct":0.0434},{"nav_date":"2014-05-08","nav":10.1276,"day_change_pct":0.0454},{"nav_date":"2014-05-07","nav":10.123,"day_change_pct":0.0227},{"nav_date":"2014-05-06","nav":10.1207,"day_change_pct":0.0395},{"nav_date":"2014-05-05","nav":10.1167,"day_change_pct":0.0732},{"nav_date":"2014-05-02","nav":10.1093,"day_change_pct":0.0445},{"nav_date":"2014-04-30","nav":10.1048,"day_change_pct":0.0416},{"nav_date":"2014-04-29","nav":10.1006,"day_change_pct":0.0178},{"nav_date":"2014-04-28","nav":10.0988,"day_change_pct":0.0565},{"nav_date":"2014-04-25","nav":10.0931,"day_change_pct":0.0436},{"nav_date":"2014-04-23","nav":10.0887,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.0863,"day_change_pct":0.0178},{"nav_date":"2014-04-21","nav":10.0845,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.075,"day_change_pct":0.0546},{"nav_date":"2014-04-16","nav":10.0695,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0665,"day_change_pct":0.1044},{"nav_date":"2014-04-11","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2014-04-10","nav":10.0536,"day_change_pct":0.0358},{"nav_date":"2014-04-09","nav":10.05,"day_change_pct":0.005},{"nav_date":"2014-04-07","nav":10.0495,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":10.043,"day_change_pct":0.01},{"nav_date":"2014-04-03","nav":10.042,"day_change_pct":0.0139},{"nav_date":"2014-04-02","nav":10.0406,"day_change_pct":-0.0289},{"nav_date":"2014-03-31","nav":10.0435,"day_change_pct":0.0697},{"nav_date":"2014-03-28","nav":10.0365,"day_change_pct":0.1337},{"nav_date":"2014-03-27","nav":10.0231,"day_change_pct":0.019},{"nav_date":"2014-03-26","nav":10.0212,"day_change_pct":-1.2826},{"nav_date":"2014-03-25","nav":10.1514,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.1501,"day_change_pct":0.1243},{"nav_date":"2014-03-21","nav":10.1375,"day_change_pct":0.1324},{"nav_date":"2014-03-20","nav":10.1241,"day_change_pct":0.0623},{"nav_date":"2014-03-19","nav":10.1178,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":10.1145,"day_change_pct":0.1198},{"nav_date":"2014-03-14","nav":10.1024,"day_change_pct":0.0921},{"nav_date":"2014-03-13","nav":10.0931,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.0912,"day_change_pct":0.0268},{"nav_date":"2014-03-11","nav":10.0885,"day_change_pct":0.0883},{"nav_date":"2014-03-10","nav":10.0796,"day_change_pct":0.0854},{"nav_date":"2014-03-07","nav":10.071,"day_change_pct":0.1083},{"nav_date":"2014-03-06","nav":10.0601,"day_change_pct":0.0318},{"nav_date":"2014-03-05","nav":10.0569,"day_change_pct":0.1623},{"nav_date":"2014-03-04","nav":10.0406,"day_change_pct":-0.007},{"nav_date":"2014-03-03","nav":10.0413,"day_change_pct":-0.009},{"nav_date":"2014-02-28","nav":10.0422,"day_change_pct":0.0269},{"nav_date":"2014-02-26","nav":10.0395,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0379,"day_change_pct":0.0309},{"nav_date":"2014-02-24","nav":10.0348,"day_change_pct":0.0728},{"nav_date":"2014-02-21","nav":10.0275,"day_change_pct":0.0289},{"nav_date":"2014-02-20","nav":10.0246,"day_change_pct":0.0529},{"nav_date":"2014-02-18","nav":10.0193,"day_change_pct":0.027},{"nav_date":"2014-02-17","nav":10.0166,"day_change_pct":0.0679},{"nav_date":"2014-02-14","nav":10.0098,"day_change_pct":-0.012},{"nav_date":"2014-02-13","nav":10.011,"day_change_pct":-0.0449},{"nav_date":"2014-02-12","nav":10.0155,"day_change_pct":-0.021},{"nav_date":"2014-02-11","nav":10.0176,"day_change_pct":0.021},{"nav_date":"2014-02-10","nav":10.0155,"day_change_pct":0.0669},{"nav_date":"2014-02-07","nav":10.0088,"day_change_pct":0.046},{"nav_date":"2014-02-06","nav":10.0042,"day_change_pct":0.0},{"nav_date":"2014-02-05","nav":10.0042,"day_change_pct":0.022},{"nav_date":"2014-02-04","nav":10.002,"day_change_pct":null}],"total":241,"page":1,"page_size":250}