{"fund_details":{"scheme_code":127019,"scheme_name":"HDFC FMP 372D February 2014 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1Z45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":13.0841,"day_change_pct":0.0604},{"nav_date":"2017-04-13","nav":13.0762,"day_change_pct":0.0153},{"nav_date":"2017-04-12","nav":13.0742,"day_change_pct":0.0168},{"nav_date":"2017-04-11","nav":13.072,"day_change_pct":0.0153},{"nav_date":"2017-04-10","nav":13.07,"day_change_pct":0.0467},{"nav_date":"2017-04-07","nav":13.0639,"day_change_pct":0.0153},{"nav_date":"2017-04-06","nav":13.0619,"day_change_pct":0.0161},{"nav_date":"2017-04-05","nav":13.0598,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":13.0553,"day_change_pct":0.0559},{"nav_date":"2017-03-31","nav":13.048,"day_change_pct":0.0207},{"nav_date":"2017-03-30","nav":13.0453,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":13.043,"day_change_pct":0.036},{"nav_date":"2017-03-27","nav":13.0383,"day_change_pct":0.0529},{"nav_date":"2017-03-24","nav":13.0314,"day_change_pct":0.0161},{"nav_date":"2017-03-23","nav":13.0293,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":13.027,"day_change_pct":0.0184},{"nav_date":"2017-03-21","nav":13.0246,"day_change_pct":0.0177},{"nav_date":"2017-03-20","nav":13.0223,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":13.0154,"day_change_pct":0.0184},{"nav_date":"2017-03-16","nav":13.013,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":13.0107,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":13.0084,"day_change_pct":0.0708},{"nav_date":"2017-03-10","nav":12.9992,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":12.9969,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":12.9946,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.9923,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":12.99,"day_change_pct":0.0524},{"nav_date":"2017-03-03","nav":12.9832,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":12.9809,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":12.9786,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":12.9763,"day_change_pct":0.02},{"nav_date":"2017-02-27","nav":12.9737,"day_change_pct":0.0717},{"nav_date":"2017-02-23","nav":12.9644,"day_change_pct":0.0177},{"nav_date":"2017-02-22","nav":12.9621,"day_change_pct":0.0363},{"nav_date":"2017-02-20","nav":12.9574,"day_change_pct":0.0533},{"nav_date":"2017-02-17","nav":12.9505,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.9482,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":12.9459,"day_change_pct":0.0162},{"nav_date":"2017-02-14","nav":12.9438,"day_change_pct":0.0193},{"nav_date":"2017-02-13","nav":12.9413,"day_change_pct":0.0557},{"nav_date":"2017-02-10","nav":12.9341,"day_change_pct":0.0193},{"nav_date":"2017-02-09","nav":12.9316,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":12.9293,"day_change_pct":0.0031},{"nav_date":"2017-02-07","nav":12.9289,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.9265,"day_change_pct":0.0557},{"nav_date":"2017-02-03","nav":12.9193,"day_change_pct":0.0201},{"nav_date":"2017-02-02","nav":12.9167,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":12.914,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":12.9112,"day_change_pct":0.0194},{"nav_date":"2017-01-30","nav":12.9087,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":12.9017,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":12.8971,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.8947,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.8924,"day_change_pct":0.0543},{"nav_date":"2017-01-20","nav":12.8854,"day_change_pct":0.0202},{"nav_date":"2017-01-19","nav":12.8828,"day_change_pct":0.0179},{"nav_date":"2017-01-18","nav":12.8805,"day_change_pct":0.021},{"nav_date":"2017-01-17","nav":12.8778,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":12.8755,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.8684,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":12.8663,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8641,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":12.8623,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":12.8606,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":12.854,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.8517,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8494,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.8467,"day_change_pct":0.0265},{"nav_date":"2017-01-02","nav":12.8433,"day_change_pct":0.0631},{"nav_date":"2016-12-30","nav":12.8352,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":12.8325,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":12.8299,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.8277,"day_change_pct":0.0156},{"nav_date":"2016-12-26","nav":12.8257,"day_change_pct":0.0515},{"nav_date":"2016-12-23","nav":12.8191,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.8169,"day_change_pct":0.0187},{"nav_date":"2016-12-21","nav":12.8145,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":12.8123,"day_change_pct":0.0187},{"nav_date":"2016-12-19","nav":12.8099,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.803,"day_change_pct":0.0039},{"nav_date":"2016-12-15","nav":12.8025,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.8002,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.7973,"day_change_pct":0.079},{"nav_date":"2016-12-09","nav":12.7872,"day_change_pct":0.0258},{"nav_date":"2016-12-08","nav":12.7839,"day_change_pct":0.0086},{"nav_date":"2016-12-07","nav":12.7828,"day_change_pct":-0.0391},{"nav_date":"2016-12-06","nav":12.7878,"day_change_pct":0.0235},{"nav_date":"2016-12-05","nav":12.7848,"day_change_pct":0.0532},{"nav_date":"2016-12-02","nav":12.778,"day_change_pct":0.0078},{"nav_date":"2016-12-01","nav":12.777,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.7747,"day_change_pct":0.0227},{"nav_date":"2016-11-29","nav":12.7718,"day_change_pct":0.0164},{"nav_date":"2016-11-28","nav":12.7697,"day_change_pct":0.0133},{"nav_date":"2016-11-25","nav":12.768,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":12.7657,"day_change_pct":0.0408},{"nav_date":"2016-11-23","nav":12.7605,"day_change_pct":0.0321},{"nav_date":"2016-11-22","nav":12.7564,"day_change_pct":0.0306},{"nav_date":"2016-11-21","nav":12.7525,"day_change_pct":0.0698},{"nav_date":"2016-11-18","nav":12.7436,"day_change_pct":0.029},{"nav_date":"2016-11-17","nav":12.7399,"day_change_pct":0.0228},{"nav_date":"2016-11-16","nav":12.737,"day_change_pct":0.0424},{"nav_date":"2016-11-15","nav":12.7316,"day_change_pct":0.1203},{"nav_date":"2016-11-11","nav":12.7163,"day_change_pct":0.0275},{"nav_date":"2016-11-10","nav":12.7128,"day_change_pct":0.033},{"nav_date":"2016-11-09","nav":12.7086,"day_change_pct":0.052},{"nav_date":"2016-11-08","nav":12.702,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.6994,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":12.6925,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.6902,"day_change_pct":0.0189},{"nav_date":"2016-11-02","nav":12.6878,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.6855,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":12.6762,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.6742,"day_change_pct":0.0118},{"nav_date":"2016-10-26","nav":12.6727,"day_change_pct":0.011},{"nav_date":"2016-10-25","nav":12.6713,"day_change_pct":0.0095},{"nav_date":"2016-10-24","nav":12.6701,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":12.6633,"day_change_pct":0.0213},{"nav_date":"2016-10-20","nav":12.6606,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.6584,"day_change_pct":0.0071},{"nav_date":"2016-10-18","nav":12.6575,"day_change_pct":0.0134},{"nav_date":"2016-10-17","nav":12.6558,"day_change_pct":0.0482},{"nav_date":"2016-10-14","nav":12.6497,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.6476,"day_change_pct":0.0443},{"nav_date":"2016-10-10","nav":12.642,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":12.6357,"day_change_pct":0.019},{"nav_date":"2016-10-06","nav":12.6333,"day_change_pct":0.0428},{"nav_date":"2016-10-05","nav":12.6279,"day_change_pct":0.0555},{"nav_date":"2016-10-04","nav":12.6209,"day_change_pct":0.0349},{"nav_date":"2016-10-03","nav":12.6165,"day_change_pct":0.0761},{"nav_date":"2016-09-30","nav":12.6069,"day_change_pct":0.0492},{"nav_date":"2016-09-29","nav":12.6007,"day_change_pct":0.0191},{"nav_date":"2016-09-28","nav":12.5983,"day_change_pct":0.023},{"nav_date":"2016-09-27","nav":12.5954,"day_change_pct":0.0302},{"nav_date":"2016-09-26","nav":12.5916,"day_change_pct":0.0747},{"nav_date":"2016-09-23","nav":12.5822,"day_change_pct":0.0238},{"nav_date":"2016-09-22","nav":12.5792,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":12.5765,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":12.5746,"day_change_pct":0.0286},{"nav_date":"2016-09-19","nav":12.571,"day_change_pct":0.0597},{"nav_date":"2016-09-16","nav":12.5635,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.5611,"day_change_pct":0.0231},{"nav_date":"2016-09-14","nav":12.5582,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":12.5532,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":12.5464,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":12.544,"day_change_pct":0.0255},{"nav_date":"2016-09-07","nav":12.5408,"day_change_pct":0.0263},{"nav_date":"2016-09-06","nav":12.5375,"day_change_pct":0.0766},{"nav_date":"2016-09-02","nav":12.5279,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":12.5248,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":12.5217,"day_change_pct":0.0224},{"nav_date":"2016-08-30","nav":12.5189,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.5169,"day_change_pct":0.0616},{"nav_date":"2016-08-26","nav":12.5092,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.5067,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":12.5046,"day_change_pct":0.0152},{"nav_date":"2016-08-23","nav":12.5027,"day_change_pct":0.0112},{"nav_date":"2016-08-22","nav":12.5013,"day_change_pct":0.0584},{"nav_date":"2016-08-19","nav":12.494,"day_change_pct":0.028},{"nav_date":"2016-08-18","nav":12.4905,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":12.4861,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":12.4768,"day_change_pct":0.0273},{"nav_date":"2016-08-11","nav":12.4734,"day_change_pct":0.0417},{"nav_date":"2016-08-10","nav":12.4682,"day_change_pct":0.0241},{"nav_date":"2016-08-09","nav":12.4652,"day_change_pct":0.0241},{"nav_date":"2016-08-08","nav":12.4622,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":12.4557,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.4533,"day_change_pct":0.0241},{"nav_date":"2016-08-03","nav":12.4503,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.4483,"day_change_pct":0.0201},{"nav_date":"2016-08-01","nav":12.4458,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":12.4384,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4362,"day_change_pct":0.0241},{"nav_date":"2016-07-27","nav":12.4332,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":12.4307,"day_change_pct":0.0427},{"nav_date":"2016-07-25","nav":12.4254,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":12.4183,"day_change_pct":0.0217},{"nav_date":"2016-07-21","nav":12.4156,"day_change_pct":0.0153},{"nav_date":"2016-07-20","nav":12.4137,"day_change_pct":0.0266},{"nav_date":"2016-07-19","nav":12.4104,"day_change_pct":0.0355},{"nav_date":"2016-07-18","nav":12.406,"day_change_pct":0.0669},{"nav_date":"2016-07-15","nav":12.3977,"day_change_pct":0.0242},{"nav_date":"2016-07-14","nav":12.3947,"day_change_pct":0.0339},{"nav_date":"2016-07-13","nav":12.3905,"day_change_pct":0.0476},{"nav_date":"2016-07-12","nav":12.3846,"day_change_pct":0.0404},{"nav_date":"2016-07-11","nav":12.3796,"day_change_pct":0.0825},{"nav_date":"2016-07-08","nav":12.3694,"day_change_pct":0.0194},{"nav_date":"2016-07-07","nav":12.367,"day_change_pct":0.0599},{"nav_date":"2016-07-05","nav":12.3596,"day_change_pct":0.0461},{"nav_date":"2016-07-04","nav":12.3539,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":12.3439,"day_change_pct":0.0284},{"nav_date":"2016-06-30","nav":12.3404,"day_change_pct":0.0316},{"nav_date":"2016-06-29","nav":12.3365,"day_change_pct":0.0154},{"nav_date":"2016-06-28","nav":12.3346,"day_change_pct":0.017},{"nav_date":"2016-06-27","nav":12.3325,"day_change_pct":0.0625},{"nav_date":"2016-06-24","nav":12.3248,"day_change_pct":0.0203},{"nav_date":"2016-06-23","nav":12.3223,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":12.3192,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":12.3155,"day_change_pct":0.0268},{"nav_date":"2016-06-20","nav":12.3122,"day_change_pct":0.0642},{"nav_date":"2016-06-17","nav":12.3043,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.302,"day_change_pct":0.0268},{"nav_date":"2016-06-15","nav":12.2987,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":12.2957,"day_change_pct":0.0138},{"nav_date":"2016-06-13","nav":12.294,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":12.2863,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.2838,"day_change_pct":0.0358},{"nav_date":"2016-06-08","nav":12.2794,"day_change_pct":0.0244},{"nav_date":"2016-06-07","nav":12.2764,"day_change_pct":0.0253},{"nav_date":"2016-06-06","nav":12.2733,"day_change_pct":0.0758},{"nav_date":"2016-06-03","nav":12.264,"day_change_pct":0.031},{"nav_date":"2016-06-02","nav":12.2602,"day_change_pct":0.0204},{"nav_date":"2016-06-01","nav":12.2577,"day_change_pct":0.0253},{"nav_date":"2016-05-31","nav":12.2546,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":12.2525,"day_change_pct":0.0645},{"nav_date":"2016-05-27","nav":12.2446,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.2419,"day_change_pct":0.0204},{"nav_date":"2016-05-25","nav":12.2394,"day_change_pct":0.0237},{"nav_date":"2016-05-24","nav":12.2365,"day_change_pct":0.0123},{"nav_date":"2016-05-23","nav":12.235,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":12.2275,"day_change_pct":0.0098},{"nav_date":"2016-05-19","nav":12.2263,"day_change_pct":0.0205},{"nav_date":"2016-05-18","nav":12.2238,"day_change_pct":0.027},{"nav_date":"2016-05-17","nav":12.2205,"day_change_pct":0.027},{"nav_date":"2016-05-16","nav":12.2172,"day_change_pct":0.0655},{"nav_date":"2016-05-13","nav":12.2092,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.207,"day_change_pct":0.0279},{"nav_date":"2016-05-11","nav":12.2036,"day_change_pct":0.0172},{"nav_date":"2016-05-10","nav":12.2015,"day_change_pct":0.0303},{"nav_date":"2016-05-09","nav":12.1978,"day_change_pct":0.0648},{"nav_date":"2016-05-06","nav":12.1899,"day_change_pct":0.0172},{"nav_date":"2016-05-05","nav":12.1878,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.1854,"day_change_pct":0.0148},{"nav_date":"2016-05-03","nav":12.1836,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":12.1812,"day_change_pct":0.0476},{"nav_date":"2016-04-29","nav":12.1754,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.1735,"day_change_pct":-0.0008},{"nav_date":"2016-04-27","nav":12.1736,"day_change_pct":0.0082},{"nav_date":"2016-04-26","nav":12.1726,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":12.17,"day_change_pct":0.0362},{"nav_date":"2016-04-22","nav":12.1656,"day_change_pct":0.0206},{"nav_date":"2016-04-21","nav":12.1631,"day_change_pct":0.0115},{"nav_date":"2016-04-20","nav":12.1617,"day_change_pct":0.0387},{"nav_date":"2016-04-18","nav":12.157,"day_change_pct":0.1103},{"nav_date":"2016-04-13","nav":12.1436,"day_change_pct":0.0544},{"nav_date":"2016-04-12","nav":12.137,"day_change_pct":0.0338},{"nav_date":"2016-04-11","nav":12.1329,"day_change_pct":0.0874},{"nav_date":"2016-04-07","nav":12.1223,"day_change_pct":0.0413},{"nav_date":"2016-04-06","nav":12.1173,"day_change_pct":-0.0066},{"nav_date":"2016-04-05","nav":12.1181,"day_change_pct":0.0892},{"nav_date":"2016-04-04","nav":12.1073,"day_change_pct":0.2111}],"total":764,"page":1,"page_size":250}