{"fund_details":{"scheme_code":127018,"scheme_name":"DSP BlackRock FMP - Series 145 - 12M - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01M30","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-16","nav":10.0,"day_change_pct":-8.7899},{"nav_date":"2015-02-13","nav":10.9637,"day_change_pct":0.021},{"nav_date":"2015-02-12","nav":10.9614,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.959,"day_change_pct":0.021},{"nav_date":"2015-02-10","nav":10.9567,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9543,"day_change_pct":0.0649},{"nav_date":"2015-02-06","nav":10.9472,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9448,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.9423,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9399,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9374,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.93,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9276,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9251,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9227,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.9128,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9104,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9079,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9055,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.903,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.8956,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8932,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8907,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8883,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8858,"day_change_pct":0.068},{"nav_date":"2015-01-09","nav":10.8784,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.876,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8735,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.871,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8686,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.8612,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8587,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8563,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8538,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8514,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.844,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8391,"day_change_pct":0.0231},{"nav_date":"2014-12-23","nav":10.8366,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8342,"day_change_pct":0.0683},{"nav_date":"2014-12-19","nav":10.8268,"day_change_pct":0.0231},{"nav_date":"2014-12-18","nav":10.8243,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8219,"day_change_pct":0.0213},{"nav_date":"2014-12-16","nav":10.8196,"day_change_pct":0.0176},{"nav_date":"2014-12-15","nav":10.8177,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.8105,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8081,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.8058,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8034,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8009,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7937,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":10.7912,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7887,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7863,"day_change_pct":0.025},{"nav_date":"2014-12-01","nav":10.7836,"day_change_pct":0.0742},{"nav_date":"2014-11-28","nav":10.7756,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7731,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7707,"day_change_pct":0.0269},{"nav_date":"2014-11-25","nav":10.7678,"day_change_pct":0.0269},{"nav_date":"2014-11-24","nav":10.7649,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.7578,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7554,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7531,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7506,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.7481,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.7406,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.7383,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7359,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7337,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7315,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.724,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.7177,"day_change_pct":0.056},{"nav_date":"2014-11-03","nav":10.7117,"day_change_pct":0.0785},{"nav_date":"2014-10-31","nav":10.7033,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.7004,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.6972,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.6945,"day_change_pct":0.0299},{"nav_date":"2014-10-27","nav":10.6913,"day_change_pct":0.1255},{"nav_date":"2014-10-22","nav":10.6779,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6757,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6733,"day_change_pct":0.0741},{"nav_date":"2014-10-17","nav":10.6654,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6623,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6568,"day_change_pct":0.0206},{"nav_date":"2014-10-13","nav":10.6546,"day_change_pct":0.077},{"nav_date":"2014-10-10","nav":10.6464,"day_change_pct":0.0254},{"nav_date":"2014-10-09","nav":10.6437,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6409,"day_change_pct":0.0423},{"nav_date":"2014-10-07","nav":10.6364,"day_change_pct":0.1507},{"nav_date":"2014-10-01","nav":10.6204,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.617,"day_change_pct":0.0452},{"nav_date":"2014-09-29","nav":10.6122,"day_change_pct":0.0726},{"nav_date":"2014-09-26","nav":10.6045,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.6022,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5997,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5972,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5948,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.5869,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5842,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5809,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5786,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5762,"day_change_pct":0.0729},{"nav_date":"2014-09-12","nav":10.5685,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5658,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5635,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5613,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5588,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.5516,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.5489,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5463,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.5433,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5413,"day_change_pct":0.0931},{"nav_date":"2014-08-28","nav":10.5315,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5291,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5259,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.5216,"day_change_pct":0.0723},{"nav_date":"2014-08-22","nav":10.514,"day_change_pct":0.0419},{"nav_date":"2014-08-21","nav":10.5096,"day_change_pct":0.0505},{"nav_date":"2014-08-20","nav":10.5043,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.5022,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":10.4895,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4873,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4853,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4823,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":10.4761,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4741,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4725,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4718,"day_change_pct":0.0325},{"nav_date":"2014-08-04","nav":10.4684,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.4611,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4589,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4578,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4518,"day_change_pct":0.0603},{"nav_date":"2014-07-25","nav":10.4455,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.4423,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.4411,"day_change_pct":0.0172},{"nav_date":"2014-07-22","nav":10.4393,"day_change_pct":0.024},{"nav_date":"2014-07-21","nav":10.4368,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4293,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4257,"day_change_pct":0.0307},{"nav_date":"2014-07-16","nav":10.4225,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.4187,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4148,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4072,"day_change_pct":-0.0749},{"nav_date":"2014-07-10","nav":10.415,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.415,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4136,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4121,"day_change_pct":0.0654},{"nav_date":"2014-07-04","nav":10.4053,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.4017,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.3984,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.3921,"day_change_pct":0.105},{"nav_date":"2014-06-27","nav":10.3812,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3785,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3752,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3728,"day_change_pct":0.0289},{"nav_date":"2014-06-23","nav":10.3698,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3636,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3621,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3597,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3567,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.355,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3508,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3497,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.347,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3436,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3409,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3352,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3315,"day_change_pct":0.0465},{"nav_date":"2014-06-04","nav":10.3267,"day_change_pct":0.0591},{"nav_date":"2014-06-03","nav":10.3206,"day_change_pct":0.0523},{"nav_date":"2014-06-02","nav":10.3152,"day_change_pct":0.0456},{"nav_date":"2014-05-30","nav":10.3105,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.3043,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.301,"day_change_pct":0.0097},{"nav_date":"2014-05-27","nav":10.3,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.2989,"day_change_pct":0.0758},{"nav_date":"2014-05-23","nav":10.2911,"day_change_pct":0.0301},{"nav_date":"2014-05-22","nav":10.288,"day_change_pct":0.0477},{"nav_date":"2014-05-21","nav":10.2831,"day_change_pct":0.0438},{"nav_date":"2014-05-20","nav":10.2786,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2748,"day_change_pct":0.0565},{"nav_date":"2014-05-16","nav":10.269,"day_change_pct":0.0614},{"nav_date":"2014-05-15","nav":10.2627,"day_change_pct":0.0683},{"nav_date":"2014-05-13","nav":10.2557,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2544,"day_change_pct":0.1093},{"nav_date":"2014-05-09","nav":10.2432,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2386,"day_change_pct":0.0449},{"nav_date":"2014-05-07","nav":10.234,"day_change_pct":0.0205},{"nav_date":"2014-05-06","nav":10.2319,"day_change_pct":0.0411},{"nav_date":"2014-05-05","nav":10.2277,"day_change_pct":0.0714},{"nav_date":"2014-05-02","nav":10.2204,"day_change_pct":0.044},{"nav_date":"2014-04-30","nav":10.2159,"day_change_pct":0.046},{"nav_date":"2014-04-29","nav":10.2112,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2096,"day_change_pct":0.0559},{"nav_date":"2014-04-25","nav":10.2039,"day_change_pct":0.0402},{"nav_date":"2014-04-23","nav":10.1998,"day_change_pct":0.0255},{"nav_date":"2014-04-22","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.1948,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.1852,"day_change_pct":0.058},{"nav_date":"2014-04-16","nav":10.1793,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":10.1769,"day_change_pct":0.1062},{"nav_date":"2014-04-11","nav":10.1661,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1633,"day_change_pct":0.0315},{"nav_date":"2014-04-09","nav":10.1601,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1601,"day_change_pct":0.062},{"nav_date":"2014-04-04","nav":10.1538,"day_change_pct":0.0108},{"nav_date":"2014-04-03","nav":10.1527,"day_change_pct":0.0187},{"nav_date":"2014-04-02","nav":10.1508,"day_change_pct":0.0365},{"nav_date":"2014-03-28","nav":10.1471,"day_change_pct":0.1372},{"nav_date":"2014-03-27","nav":10.1332,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1315,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1325,"day_change_pct":0.0099},{"nav_date":"2014-03-24","nav":10.1315,"day_change_pct":0.1275},{"nav_date":"2014-03-21","nav":10.1186,"day_change_pct":0.1336},{"nav_date":"2014-03-20","nav":10.1051,"day_change_pct":0.0604},{"nav_date":"2014-03-19","nav":10.099,"day_change_pct":0.0297},{"nav_date":"2014-03-18","nav":10.096,"day_change_pct":0.116},{"nav_date":"2014-03-14","nav":10.0843,"day_change_pct":0.0953},{"nav_date":"2014-03-13","nav":10.0747,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0727,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0699,"day_change_pct":0.0835},{"nav_date":"2014-03-10","nav":10.0615,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.0533,"day_change_pct":0.1055},{"nav_date":"2014-03-06","nav":10.0427,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.039,"day_change_pct":0.1666},{"nav_date":"2014-03-04","nav":10.0223,"day_change_pct":0.005},{"nav_date":"2014-03-03","nav":10.0218,"day_change_pct":-0.013},{"nav_date":"2014-02-28","nav":10.0231,"day_change_pct":0.021},{"nav_date":"2014-02-26","nav":10.021,"day_change_pct":0.019},{"nav_date":"2014-02-25","nav":10.0191,"day_change_pct":0.025},{"nav_date":"2014-02-24","nav":10.0166,"day_change_pct":0.0819},{"nav_date":"2014-02-21","nav":10.0084,"day_change_pct":0.041},{"nav_date":"2014-02-20","nav":10.0043,"day_change_pct":0.045},{"nav_date":"2014-02-18","nav":9.9998,"day_change_pct":-0.0719},{"nav_date":"2014-02-17","nav":10.007,"day_change_pct":0.064},{"nav_date":"2014-02-14","nav":10.0006,"day_change_pct":null}],"total":236,"page":1,"page_size":250}