{"fund_details":{"scheme_code":127017,"scheme_name":"DSP BlackRock FMP - Series 145 - 12M - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01L80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-16","nav":10.968,"day_change_pct":0.0885},{"nav_date":"2015-02-13","nav":10.9583,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9559,"day_change_pct":0.021},{"nav_date":"2015-02-11","nav":10.9536,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9512,"day_change_pct":0.021},{"nav_date":"2015-02-09","nav":10.9489,"day_change_pct":0.064},{"nav_date":"2015-02-06","nav":10.9419,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9394,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.937,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9346,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9321,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.9248,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9224,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9199,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9175,"day_change_pct":0.0898},{"nav_date":"2015-01-23","nav":10.9077,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9053,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9028,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9004,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.8979,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.8906,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.8882,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8857,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8833,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8808,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.8735,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8711,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8686,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8662,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8637,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.8564,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.854,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8515,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8491,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8466,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.8393,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8344,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.832,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8295,"day_change_pct":0.0675},{"nav_date":"2014-12-19","nav":10.8222,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8198,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8173,"day_change_pct":0.0203},{"nav_date":"2014-12-16","nav":10.8151,"day_change_pct":0.0176},{"nav_date":"2014-12-15","nav":10.8132,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.806,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.8037,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.8014,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.799,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7965,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7893,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":10.7868,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7843,"day_change_pct":0.0213},{"nav_date":"2014-12-02","nav":10.782,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7794,"day_change_pct":0.0743},{"nav_date":"2014-11-28","nav":10.7714,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7689,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7665,"day_change_pct":0.0269},{"nav_date":"2014-11-25","nav":10.7636,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7608,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.7537,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7513,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.749,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7465,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.744,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.7366,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.7343,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7319,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7298,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7275,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.7201,"day_change_pct":0.0579},{"nav_date":"2014-11-05","nav":10.7139,"day_change_pct":0.056},{"nav_date":"2014-11-03","nav":10.7079,"day_change_pct":0.0785},{"nav_date":"2014-10-31","nav":10.6995,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6966,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.6935,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6907,"day_change_pct":0.0299},{"nav_date":"2014-10-27","nav":10.6875,"day_change_pct":0.1237},{"nav_date":"2014-10-22","nav":10.6743,"day_change_pct":0.0216},{"nav_date":"2014-10-21","nav":10.672,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6696,"day_change_pct":0.0732},{"nav_date":"2014-10-17","nav":10.6618,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6587,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.6533,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.651,"day_change_pct":0.0761},{"nav_date":"2014-10-10","nav":10.6429,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6403,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.6374,"day_change_pct":0.0414},{"nav_date":"2014-10-07","nav":10.633,"day_change_pct":0.1507},{"nav_date":"2014-10-01","nav":10.617,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6136,"day_change_pct":0.0443},{"nav_date":"2014-09-29","nav":10.6089,"day_change_pct":0.0726},{"nav_date":"2014-09-26","nav":10.6012,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.599,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5965,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.594,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5916,"day_change_pct":0.0737},{"nav_date":"2014-09-19","nav":10.5838,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5811,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5778,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.5755,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5731,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.5655,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5628,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5605,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5583,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5558,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.5487,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.546,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5434,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5405,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5385,"day_change_pct":0.0931},{"nav_date":"2014-08-28","nav":10.5287,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5263,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5231,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.5188,"day_change_pct":0.0714},{"nav_date":"2014-08-22","nav":10.5113,"day_change_pct":0.0419},{"nav_date":"2014-08-21","nav":10.5069,"day_change_pct":0.0505},{"nav_date":"2014-08-20","nav":10.5016,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.4995,"day_change_pct":0.1201},{"nav_date":"2014-08-14","nav":10.4869,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4847,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4828,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4798,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":10.4736,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4717,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.47,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4694,"day_change_pct":0.0325},{"nav_date":"2014-08-04","nav":10.466,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.4587,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4565,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4554,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4494,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.4432,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.44,"day_change_pct":0.0105},{"nav_date":"2014-07-23","nav":10.4389,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.437,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4346,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4271,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4235,"day_change_pct":0.0297},{"nav_date":"2014-07-16","nav":10.4204,"day_change_pct":0.0374},{"nav_date":"2014-07-15","nav":10.4165,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.4127,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4051,"day_change_pct":-0.0749},{"nav_date":"2014-07-10","nav":10.4129,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.4129,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4115,"day_change_pct":0.0134},{"nav_date":"2014-07-07","nav":10.4101,"day_change_pct":0.0654},{"nav_date":"2014-07-04","nav":10.4033,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.3997,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.3964,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.3901,"day_change_pct":0.1041},{"nav_date":"2014-06-27","nav":10.3793,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3766,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3733,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3709,"day_change_pct":0.028},{"nav_date":"2014-06-23","nav":10.368,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3618,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3603,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.358,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.355,"day_change_pct":0.0174},{"nav_date":"2014-06-16","nav":10.3532,"day_change_pct":0.0396},{"nav_date":"2014-06-13","nav":10.3491,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.348,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3453,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.342,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3393,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3336,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3299,"day_change_pct":0.0465},{"nav_date":"2014-06-04","nav":10.3251,"day_change_pct":0.0581},{"nav_date":"2014-06-03","nav":10.3191,"day_change_pct":0.0524},{"nav_date":"2014-06-02","nav":10.3137,"day_change_pct":0.0456},{"nav_date":"2014-05-30","nav":10.309,"day_change_pct":0.0592},{"nav_date":"2014-05-29","nav":10.3029,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.2996,"day_change_pct":0.0097},{"nav_date":"2014-05-27","nav":10.2986,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.2975,"day_change_pct":0.0758},{"nav_date":"2014-05-23","nav":10.2897,"day_change_pct":0.0301},{"nav_date":"2014-05-22","nav":10.2866,"day_change_pct":0.0477},{"nav_date":"2014-05-21","nav":10.2817,"day_change_pct":0.0428},{"nav_date":"2014-05-20","nav":10.2773,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.2734,"day_change_pct":0.0555},{"nav_date":"2014-05-16","nav":10.2677,"day_change_pct":0.0614},{"nav_date":"2014-05-15","nav":10.2614,"day_change_pct":0.0673},{"nav_date":"2014-05-13","nav":10.2545,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2532,"day_change_pct":0.1094},{"nav_date":"2014-05-09","nav":10.242,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2374,"day_change_pct":0.044},{"nav_date":"2014-05-07","nav":10.2329,"day_change_pct":0.0215},{"nav_date":"2014-05-06","nav":10.2307,"day_change_pct":0.0411},{"nav_date":"2014-05-05","nav":10.2265,"day_change_pct":0.0705},{"nav_date":"2014-05-02","nav":10.2193,"day_change_pct":0.0441},{"nav_date":"2014-04-30","nav":10.2148,"day_change_pct":0.0451},{"nav_date":"2014-04-29","nav":10.2102,"day_change_pct":0.0167},{"nav_date":"2014-04-28","nav":10.2085,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.2029,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.1989,"day_change_pct":0.0255},{"nav_date":"2014-04-22","nav":10.1963,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.1939,"day_change_pct":0.0933},{"nav_date":"2014-04-17","nav":10.1844,"day_change_pct":0.058},{"nav_date":"2014-04-16","nav":10.1785,"day_change_pct":0.0246},{"nav_date":"2014-04-15","nav":10.176,"day_change_pct":0.1053},{"nav_date":"2014-04-11","nav":10.1653,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1625,"day_change_pct":0.0305},{"nav_date":"2014-04-09","nav":10.1594,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1594,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1531,"day_change_pct":0.0108},{"nav_date":"2014-04-03","nav":10.152,"day_change_pct":0.0177},{"nav_date":"2014-04-02","nav":10.1502,"day_change_pct":0.0365},{"nav_date":"2014-03-28","nav":10.1465,"day_change_pct":0.1372},{"nav_date":"2014-03-27","nav":10.1326,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1309,"day_change_pct":-0.0109},{"nav_date":"2014-03-25","nav":10.132,"day_change_pct":0.0099},{"nav_date":"2014-03-24","nav":10.131,"day_change_pct":0.1275},{"nav_date":"2014-03-21","nav":10.1181,"day_change_pct":0.1336},{"nav_date":"2014-03-20","nav":10.1046,"day_change_pct":0.0604},{"nav_date":"2014-03-19","nav":10.0985,"day_change_pct":0.0287},{"nav_date":"2014-03-18","nav":10.0956,"day_change_pct":0.116},{"nav_date":"2014-03-14","nav":10.0839,"day_change_pct":0.0953},{"nav_date":"2014-03-13","nav":10.0743,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0724,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0695,"day_change_pct":0.0835},{"nav_date":"2014-03-10","nav":10.0611,"day_change_pct":0.0806},{"nav_date":"2014-03-07","nav":10.053,"day_change_pct":0.1056},{"nav_date":"2014-03-06","nav":10.0424,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.0387,"day_change_pct":0.1666},{"nav_date":"2014-03-04","nav":10.022,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.0216,"day_change_pct":-0.013},{"nav_date":"2014-02-28","nav":10.0229,"day_change_pct":0.021},{"nav_date":"2014-02-26","nav":10.0208,"day_change_pct":0.018},{"nav_date":"2014-02-25","nav":10.019,"day_change_pct":0.025},{"nav_date":"2014-02-24","nav":10.0165,"day_change_pct":0.0819},{"nav_date":"2014-02-21","nav":10.0083,"day_change_pct":0.041},{"nav_date":"2014-02-20","nav":10.0042,"day_change_pct":0.044},{"nav_date":"2014-02-18","nav":9.9998,"day_change_pct":-0.071},{"nav_date":"2014-02-17","nav":10.0069,"day_change_pct":0.063},{"nav_date":"2014-02-14","nav":10.0006,"day_change_pct":null}],"total":236,"page":1,"page_size":250}