{"fund_details":{"scheme_code":127012,"scheme_name":"HDFC FMP 453D February 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA17Z5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":13.189,"day_change_pct":0.0136},{"nav_date":"2017-06-12","nav":13.1872,"day_change_pct":0.0432},{"nav_date":"2017-06-09","nav":13.1815,"day_change_pct":0.0144},{"nav_date":"2017-06-08","nav":13.1796,"day_change_pct":0.0144},{"nav_date":"2017-06-07","nav":13.1777,"day_change_pct":0.0144},{"nav_date":"2017-06-06","nav":13.1758,"day_change_pct":0.0144},{"nav_date":"2017-06-05","nav":13.1739,"day_change_pct":0.0425},{"nav_date":"2017-06-02","nav":13.1683,"day_change_pct":0.0144},{"nav_date":"2017-06-01","nav":13.1664,"day_change_pct":0.0182},{"nav_date":"2017-05-31","nav":13.164,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":13.162,"day_change_pct":0.0144},{"nav_date":"2017-05-29","nav":13.1601,"day_change_pct":0.0426},{"nav_date":"2017-05-26","nav":13.1545,"day_change_pct":0.0129},{"nav_date":"2017-05-25","nav":13.1528,"day_change_pct":0.0144},{"nav_date":"2017-05-24","nav":13.1509,"day_change_pct":0.0152},{"nav_date":"2017-05-23","nav":13.1489,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":13.147,"day_change_pct":0.0449},{"nav_date":"2017-05-19","nav":13.1411,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":13.1392,"day_change_pct":0.0152},{"nav_date":"2017-05-17","nav":13.1372,"day_change_pct":0.0145},{"nav_date":"2017-05-16","nav":13.1353,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":13.1333,"day_change_pct":0.0442},{"nav_date":"2017-05-12","nav":13.1275,"day_change_pct":0.0145},{"nav_date":"2017-05-11","nav":13.1256,"day_change_pct":0.0297},{"nav_date":"2017-05-09","nav":13.1217,"day_change_pct":0.0145},{"nav_date":"2017-05-08","nav":13.1198,"day_change_pct":0.0435},{"nav_date":"2017-05-05","nav":13.1141,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":13.1122,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":13.1103,"day_change_pct":0.0145},{"nav_date":"2017-05-02","nav":13.1084,"day_change_pct":0.058},{"nav_date":"2017-04-28","nav":13.1008,"day_change_pct":0.0145},{"nav_date":"2017-04-27","nav":13.0989,"day_change_pct":0.0145},{"nav_date":"2017-04-26","nav":13.097,"day_change_pct":0.0145},{"nav_date":"2017-04-25","nav":13.0951,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":13.0932,"day_change_pct":0.0436},{"nav_date":"2017-04-21","nav":13.0875,"day_change_pct":0.0145},{"nav_date":"2017-04-20","nav":13.0856,"day_change_pct":0.0138},{"nav_date":"2017-04-19","nav":13.0838,"day_change_pct":0.0145},{"nav_date":"2017-04-18","nav":13.0819,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":13.08,"day_change_pct":0.0612},{"nav_date":"2017-04-13","nav":13.072,"day_change_pct":0.0138},{"nav_date":"2017-04-12","nav":13.0702,"day_change_pct":0.0161},{"nav_date":"2017-04-11","nav":13.0681,"day_change_pct":0.0153},{"nav_date":"2017-04-10","nav":13.0661,"day_change_pct":0.0475},{"nav_date":"2017-04-07","nav":13.0599,"day_change_pct":0.0176},{"nav_date":"2017-04-06","nav":13.0576,"day_change_pct":0.01},{"nav_date":"2017-04-05","nav":13.0563,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":13.0521,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":13.0456,"day_change_pct":0.0345},{"nav_date":"2017-03-30","nav":13.0411,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":13.0389,"day_change_pct":0.0284},{"nav_date":"2017-03-27","nav":13.0352,"day_change_pct":0.0476},{"nav_date":"2017-03-24","nav":13.029,"day_change_pct":0.0146},{"nav_date":"2017-03-23","nav":13.0271,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":13.0249,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":13.0221,"day_change_pct":0.0338},{"nav_date":"2017-03-20","nav":13.0177,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":13.0108,"day_change_pct":0.0192},{"nav_date":"2017-03-16","nav":13.0083,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":13.006,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":13.0036,"day_change_pct":0.0677},{"nav_date":"2017-03-10","nav":12.9948,"day_change_pct":0.0123},{"nav_date":"2017-03-09","nav":12.9932,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":12.9908,"day_change_pct":0.0192},{"nav_date":"2017-03-07","nav":12.9883,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":12.9858,"day_change_pct":0.047},{"nav_date":"2017-03-03","nav":12.9797,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":12.9775,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":12.9743,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":12.9716,"day_change_pct":0.0301},{"nav_date":"2017-02-27","nav":12.9677,"day_change_pct":0.0795},{"nav_date":"2017-02-23","nav":12.9574,"day_change_pct":0.0301},{"nav_date":"2017-02-22","nav":12.9535,"day_change_pct":0.0417},{"nav_date":"2017-02-20","nav":12.9481,"day_change_pct":0.0533},{"nav_date":"2017-02-17","nav":12.9412,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.9389,"day_change_pct":0.0209},{"nav_date":"2017-02-15","nav":12.9362,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":12.934,"day_change_pct":0.0224},{"nav_date":"2017-02-13","nav":12.9311,"day_change_pct":0.0588},{"nav_date":"2017-02-10","nav":12.9235,"day_change_pct":0.0341},{"nav_date":"2017-02-09","nav":12.9191,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":12.9168,"day_change_pct":-0.0371},{"nav_date":"2017-02-07","nav":12.9216,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.9192,"day_change_pct":0.0612},{"nav_date":"2017-02-03","nav":12.9113,"day_change_pct":0.0256},{"nav_date":"2017-02-02","nav":12.908,"day_change_pct":0.0263},{"nav_date":"2017-02-01","nav":12.9046,"day_change_pct":0.0271},{"nav_date":"2017-01-31","nav":12.9011,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.8987,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":12.8922,"day_change_pct":0.0372},{"nav_date":"2017-01-25","nav":12.8874,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":12.8848,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.8824,"day_change_pct":0.0544},{"nav_date":"2017-01-20","nav":12.8754,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":12.8727,"day_change_pct":0.021},{"nav_date":"2017-01-18","nav":12.87,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.8671,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.865,"day_change_pct":0.056},{"nav_date":"2017-01-13","nav":12.8578,"day_change_pct":0.0109},{"nav_date":"2017-01-12","nav":12.8564,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8541,"day_change_pct":0.0124},{"nav_date":"2017-01-10","nav":12.8525,"day_change_pct":0.0093},{"nav_date":"2017-01-09","nav":12.8513,"day_change_pct":0.0467},{"nav_date":"2017-01-06","nav":12.8453,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.8431,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":12.8402,"day_change_pct":0.0156},{"nav_date":"2017-01-03","nav":12.8382,"day_change_pct":0.0343},{"nav_date":"2017-01-02","nav":12.8338,"day_change_pct":0.0663},{"nav_date":"2016-12-30","nav":12.8253,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.8226,"day_change_pct":0.0195},{"nav_date":"2016-12-28","nav":12.8201,"day_change_pct":0.0125},{"nav_date":"2016-12-27","nav":12.8185,"day_change_pct":0.0101},{"nav_date":"2016-12-26","nav":12.8172,"day_change_pct":0.0468},{"nav_date":"2016-12-23","nav":12.8112,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":12.8092,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.807,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.8049,"day_change_pct":0.0187},{"nav_date":"2016-12-19","nav":12.8025,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.7956,"day_change_pct":-0.0094},{"nav_date":"2016-12-15","nav":12.7968,"day_change_pct":0.0148},{"nav_date":"2016-12-14","nav":12.7949,"day_change_pct":0.0195},{"nav_date":"2016-12-13","nav":12.7924,"day_change_pct":0.0845},{"nav_date":"2016-12-09","nav":12.7816,"day_change_pct":0.0352},{"nav_date":"2016-12-08","nav":12.7771,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.777,"day_change_pct":-0.0837},{"nav_date":"2016-12-06","nav":12.7877,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":12.7854,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":12.7783,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7777,"day_change_pct":0.0188},{"nav_date":"2016-11-30","nav":12.7753,"day_change_pct":0.0321},{"nav_date":"2016-11-29","nav":12.7712,"day_change_pct":0.011},{"nav_date":"2016-11-28","nav":12.7698,"day_change_pct":-0.011},{"nav_date":"2016-11-25","nav":12.7712,"day_change_pct":0.0133},{"nav_date":"2016-11-24","nav":12.7695,"day_change_pct":0.0619},{"nav_date":"2016-11-23","nav":12.7616,"day_change_pct":0.0298},{"nav_date":"2016-11-22","nav":12.7578,"day_change_pct":0.0416},{"nav_date":"2016-11-21","nav":12.7525,"day_change_pct":0.084},{"nav_date":"2016-11-18","nav":12.7418,"day_change_pct":0.0377},{"nav_date":"2016-11-17","nav":12.737,"day_change_pct":0.0094},{"nav_date":"2016-11-16","nav":12.7358,"day_change_pct":0.0778},{"nav_date":"2016-11-15","nav":12.7259,"day_change_pct":0.1487},{"nav_date":"2016-11-11","nav":12.707,"day_change_pct":0.0386},{"nav_date":"2016-11-10","nav":12.7021,"day_change_pct":0.0276},{"nav_date":"2016-11-09","nav":12.6986,"day_change_pct":0.0638},{"nav_date":"2016-11-08","nav":12.6905,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.6883,"day_change_pct":0.0528},{"nav_date":"2016-11-04","nav":12.6816,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.6794,"day_change_pct":0.015},{"nav_date":"2016-11-02","nav":12.6775,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.6754,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":12.6662,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.6642,"day_change_pct":0.0087},{"nav_date":"2016-10-26","nav":12.6631,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":12.661,"day_change_pct":0.0016},{"nav_date":"2016-10-24","nav":12.6608,"day_change_pct":0.0553},{"nav_date":"2016-10-21","nav":12.6538,"day_change_pct":0.0245},{"nav_date":"2016-10-20","nav":12.6507,"day_change_pct":0.0032},{"nav_date":"2016-10-19","nav":12.6503,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":12.6512,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":12.6493,"day_change_pct":0.0332},{"nav_date":"2016-10-14","nav":12.6451,"day_change_pct":0.0127},{"nav_date":"2016-10-13","nav":12.6435,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":12.6372,"day_change_pct":0.0467},{"nav_date":"2016-10-07","nav":12.6313,"day_change_pct":0.015},{"nav_date":"2016-10-06","nav":12.6294,"day_change_pct":0.0404},{"nav_date":"2016-10-05","nav":12.6243,"day_change_pct":0.0809},{"nav_date":"2016-10-04","nav":12.6141,"day_change_pct":0.046},{"nav_date":"2016-10-03","nav":12.6083,"day_change_pct":0.0802},{"nav_date":"2016-09-30","nav":12.5982,"day_change_pct":0.0604},{"nav_date":"2016-09-29","nav":12.5906,"day_change_pct":0.0071},{"nav_date":"2016-09-28","nav":12.5897,"day_change_pct":0.0334},{"nav_date":"2016-09-27","nav":12.5855,"day_change_pct":0.0461},{"nav_date":"2016-09-26","nav":12.5797,"day_change_pct":0.0692},{"nav_date":"2016-09-23","nav":12.571,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.5679,"day_change_pct":0.0247},{"nav_date":"2016-09-21","nav":12.5648,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":12.5629,"day_change_pct":0.0334},{"nav_date":"2016-09-19","nav":12.5587,"day_change_pct":0.0558},{"nav_date":"2016-09-16","nav":12.5517,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":12.5491,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.5467,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.5416,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":12.5352,"day_change_pct":0.0263},{"nav_date":"2016-09-08","nav":12.5319,"day_change_pct":0.0255},{"nav_date":"2016-09-07","nav":12.5287,"day_change_pct":0.0383},{"nav_date":"2016-09-06","nav":12.5239,"day_change_pct":0.0799},{"nav_date":"2016-09-02","nav":12.5139,"day_change_pct":0.0296},{"nav_date":"2016-09-01","nav":12.5102,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":12.5079,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.5053,"day_change_pct":0.0088},{"nav_date":"2016-08-29","nav":12.5042,"day_change_pct":0.0704},{"nav_date":"2016-08-26","nav":12.4954,"day_change_pct":0.012},{"nav_date":"2016-08-25","nav":12.4939,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":12.4916,"day_change_pct":0.0088},{"nav_date":"2016-08-23","nav":12.4905,"day_change_pct":-0.0032},{"nav_date":"2016-08-22","nav":12.4909,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":12.4842,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":12.4806,"day_change_pct":0.0321},{"nav_date":"2016-08-16","nav":12.4766,"day_change_pct":0.0834},{"nav_date":"2016-08-12","nav":12.4662,"day_change_pct":0.0273},{"nav_date":"2016-08-11","nav":12.4628,"day_change_pct":0.0586},{"nav_date":"2016-08-10","nav":12.4555,"day_change_pct":0.0241},{"nav_date":"2016-08-09","nav":12.4525,"day_change_pct":0.0241},{"nav_date":"2016-08-08","nav":12.4495,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":12.4424,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.44,"day_change_pct":0.0289},{"nav_date":"2016-08-03","nav":12.4364,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.4343,"day_change_pct":0.037},{"nav_date":"2016-08-01","nav":12.4297,"day_change_pct":0.0523},{"nav_date":"2016-07-29","nav":12.4232,"day_change_pct":0.0306},{"nav_date":"2016-07-28","nav":12.4194,"day_change_pct":0.0298},{"nav_date":"2016-07-27","nav":12.4157,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":12.4137,"day_change_pct":0.0443},{"nav_date":"2016-07-25","nav":12.4082,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":12.4007,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.3983,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":12.3958,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.3935,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.3895,"day_change_pct":0.0832},{"nav_date":"2016-07-15","nav":12.3792,"day_change_pct":0.0315},{"nav_date":"2016-07-14","nav":12.3753,"day_change_pct":0.0364},{"nav_date":"2016-07-13","nav":12.3708,"day_change_pct":0.0283},{"nav_date":"2016-07-12","nav":12.3673,"day_change_pct":0.055},{"nav_date":"2016-07-11","nav":12.3605,"day_change_pct":0.0729},{"nav_date":"2016-07-08","nav":12.3515,"day_change_pct":0.0202},{"nav_date":"2016-07-07","nav":12.349,"day_change_pct":0.0567},{"nav_date":"2016-07-05","nav":12.342,"day_change_pct":0.0478},{"nav_date":"2016-07-04","nav":12.3361,"day_change_pct":0.0819},{"nav_date":"2016-07-01","nav":12.326,"day_change_pct":0.0235},{"nav_date":"2016-06-30","nav":12.3231,"day_change_pct":0.0203},{"nav_date":"2016-06-29","nav":12.3206,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.318,"day_change_pct":0.0187},{"nav_date":"2016-06-27","nav":12.3157,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.3082,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.3062,"day_change_pct":0.0317},{"nav_date":"2016-06-22","nav":12.3023,"day_change_pct":0.0163},{"nav_date":"2016-06-21","nav":12.3003,"day_change_pct":0.0293},{"nav_date":"2016-06-20","nav":12.2967,"day_change_pct":0.0586},{"nav_date":"2016-06-17","nav":12.2895,"day_change_pct":0.0244},{"nav_date":"2016-06-16","nav":12.2865,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":12.2839,"day_change_pct":0.0269},{"nav_date":"2016-06-14","nav":12.2806,"day_change_pct":0.0098},{"nav_date":"2016-06-13","nav":12.2794,"day_change_pct":0.0538},{"nav_date":"2016-06-10","nav":12.2728,"day_change_pct":0.0293},{"nav_date":"2016-06-09","nav":12.2692,"day_change_pct":0.0326},{"nav_date":"2016-06-08","nav":12.2652,"day_change_pct":0.0179},{"nav_date":"2016-06-07","nav":12.263,"day_change_pct":0.0139},{"nav_date":"2016-06-06","nav":12.2613,"day_change_pct":0.0653},{"nav_date":"2016-06-03","nav":12.2533,"day_change_pct":0.0278},{"nav_date":"2016-06-02","nav":12.2499,"day_change_pct":0.0171}],"total":801,"page":1,"page_size":250}