{"fund_details":{"scheme_code":127011,"scheme_name":"HDFC FMP 453D February 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA18Z3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":10.0,"day_change_pct":-15.0375},{"nav_date":"2017-06-12","nav":11.7699,"day_change_pct":0.0433},{"nav_date":"2017-06-09","nav":11.7648,"day_change_pct":0.0145},{"nav_date":"2017-06-08","nav":11.7631,"day_change_pct":0.0145},{"nav_date":"2017-06-07","nav":11.7614,"day_change_pct":0.0145},{"nav_date":"2017-06-06","nav":11.7597,"day_change_pct":0.0145},{"nav_date":"2017-06-05","nav":11.758,"day_change_pct":0.0425},{"nav_date":"2017-06-02","nav":11.753,"day_change_pct":0.0145},{"nav_date":"2017-06-01","nav":11.7513,"day_change_pct":0.0179},{"nav_date":"2017-05-31","nav":11.7492,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":11.7474,"day_change_pct":0.0145},{"nav_date":"2017-05-29","nav":11.7457,"day_change_pct":0.0426},{"nav_date":"2017-05-26","nav":11.7407,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":11.7392,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":11.7375,"day_change_pct":0.0153},{"nav_date":"2017-05-23","nav":11.7357,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":11.734,"day_change_pct":0.0443},{"nav_date":"2017-05-19","nav":11.7288,"day_change_pct":0.0153},{"nav_date":"2017-05-18","nav":11.727,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":11.7253,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":11.7235,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":11.7218,"day_change_pct":0.0444},{"nav_date":"2017-05-12","nav":11.7166,"day_change_pct":0.0145},{"nav_date":"2017-05-11","nav":11.7149,"day_change_pct":0.029},{"nav_date":"2017-05-09","nav":11.7115,"day_change_pct":0.0145},{"nav_date":"2017-05-08","nav":11.7098,"day_change_pct":0.0436},{"nav_date":"2017-05-05","nav":11.7047,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":11.703,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":11.7013,"day_change_pct":0.0145},{"nav_date":"2017-05-02","nav":11.6996,"day_change_pct":0.0582},{"nav_date":"2017-04-28","nav":11.6928,"day_change_pct":0.0145},{"nav_date":"2017-04-27","nav":11.6911,"day_change_pct":0.0145},{"nav_date":"2017-04-26","nav":11.6894,"day_change_pct":0.0145},{"nav_date":"2017-04-25","nav":11.6877,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":11.686,"day_change_pct":0.0437},{"nav_date":"2017-04-21","nav":11.6809,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":11.6792,"day_change_pct":0.0137},{"nav_date":"2017-04-19","nav":11.6776,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":11.6759,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":11.6742,"day_change_pct":0.0609},{"nav_date":"2017-04-13","nav":11.6671,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":11.6654,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":11.6636,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":11.6618,"day_change_pct":0.0472},{"nav_date":"2017-04-07","nav":11.6563,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.6543,"day_change_pct":0.0112},{"nav_date":"2017-04-05","nav":11.653,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":11.6493,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":11.6435,"day_change_pct":0.0352},{"nav_date":"2017-03-30","nav":11.6394,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":11.6375,"day_change_pct":0.0284},{"nav_date":"2017-03-27","nav":11.6342,"day_change_pct":0.0473},{"nav_date":"2017-03-24","nav":11.6287,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.6269,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":11.625,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":11.6225,"day_change_pct":0.0336},{"nav_date":"2017-03-20","nav":11.6186,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":11.6124,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":11.6102,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.6081,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.6059,"day_change_pct":0.0673},{"nav_date":"2017-03-10","nav":11.5981,"day_change_pct":0.0121},{"nav_date":"2017-03-09","nav":11.5967,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.5946,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":11.5923,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":11.5901,"day_change_pct":0.0475},{"nav_date":"2017-03-03","nav":11.5846,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":11.5826,"day_change_pct":0.0242},{"nav_date":"2017-03-01","nav":11.5798,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":11.5774,"day_change_pct":0.0302},{"nav_date":"2017-02-27","nav":11.5739,"day_change_pct":0.0796},{"nav_date":"2017-02-23","nav":11.5647,"day_change_pct":0.0303},{"nav_date":"2017-02-22","nav":11.5612,"day_change_pct":0.0415},{"nav_date":"2017-02-20","nav":11.5564,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":11.5502,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":11.5482,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":11.5458,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":11.5438,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":11.5412,"day_change_pct":0.059},{"nav_date":"2017-02-10","nav":11.5344,"day_change_pct":0.0338},{"nav_date":"2017-02-09","nav":11.5305,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":11.5284,"day_change_pct":-0.0382},{"nav_date":"2017-02-07","nav":11.5328,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":11.5306,"day_change_pct":0.0616},{"nav_date":"2017-02-03","nav":11.5235,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":11.5206,"day_change_pct":0.0269},{"nav_date":"2017-02-01","nav":11.5175,"day_change_pct":0.0261},{"nav_date":"2017-01-31","nav":11.5145,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":11.5123,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":11.5065,"day_change_pct":0.0374},{"nav_date":"2017-01-25","nav":11.5022,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.4999,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":11.4977,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":11.4915,"day_change_pct":0.0209},{"nav_date":"2017-01-19","nav":11.4891,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":11.4867,"day_change_pct":0.0226},{"nav_date":"2017-01-17","nav":11.4841,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":11.4822,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":11.4758,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":11.4745,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":11.4725,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4711,"day_change_pct":0.0105},{"nav_date":"2017-01-09","nav":11.4699,"day_change_pct":0.0454},{"nav_date":"2017-01-06","nav":11.4647,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4627,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":11.4601,"day_change_pct":0.0157},{"nav_date":"2017-01-03","nav":11.4583,"day_change_pct":0.034},{"nav_date":"2017-01-02","nav":11.4544,"day_change_pct":0.0673},{"nav_date":"2016-12-30","nav":11.4467,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":11.4444,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":11.4421,"day_change_pct":0.0122},{"nav_date":"2016-12-27","nav":11.4407,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":11.4395,"day_change_pct":0.0464},{"nav_date":"2016-12-23","nav":11.4342,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":11.4324,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4304,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":11.4286,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":11.4264,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":11.4203,"day_change_pct":-0.0088},{"nav_date":"2016-12-15","nav":11.4213,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":11.4197,"day_change_pct":0.021},{"nav_date":"2016-12-13","nav":11.4173,"day_change_pct":0.0842},{"nav_date":"2016-12-09","nav":11.4077,"day_change_pct":0.0351},{"nav_date":"2016-12-08","nav":11.4037,"day_change_pct":0.0009},{"nav_date":"2016-12-07","nav":11.4036,"day_change_pct":-0.0841},{"nav_date":"2016-12-06","nav":11.4132,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":11.4111,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":11.4048,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.4042,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":11.4022,"day_change_pct":0.0325},{"nav_date":"2016-11-29","nav":11.3985,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":11.3972,"day_change_pct":-0.0105},{"nav_date":"2016-11-25","nav":11.3984,"day_change_pct":0.0123},{"nav_date":"2016-11-24","nav":11.397,"day_change_pct":0.0623},{"nav_date":"2016-11-23","nav":11.3899,"day_change_pct":0.0299},{"nav_date":"2016-11-22","nav":11.3865,"day_change_pct":0.0413},{"nav_date":"2016-11-21","nav":11.3818,"day_change_pct":0.0835},{"nav_date":"2016-11-18","nav":11.3723,"day_change_pct":0.0387},{"nav_date":"2016-11-17","nav":11.3679,"day_change_pct":0.0088},{"nav_date":"2016-11-16","nav":11.3669,"day_change_pct":0.0784},{"nav_date":"2016-11-15","nav":11.358,"day_change_pct":0.1481},{"nav_date":"2016-11-11","nav":11.3412,"day_change_pct":0.0388},{"nav_date":"2016-11-10","nav":11.3368,"day_change_pct":0.0274},{"nav_date":"2016-11-09","nav":11.3337,"day_change_pct":0.0636},{"nav_date":"2016-11-08","nav":11.3265,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.3245,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":11.3185,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.3165,"day_change_pct":0.0141},{"nav_date":"2016-11-02","nav":11.3149,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":11.313,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":11.3048,"day_change_pct":0.015},{"nav_date":"2016-10-27","nav":11.3031,"day_change_pct":0.0088},{"nav_date":"2016-10-26","nav":11.3021,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":11.3002,"day_change_pct":0.0009},{"nav_date":"2016-10-24","nav":11.3001,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":11.2938,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":11.2911,"day_change_pct":0.0035},{"nav_date":"2016-10-19","nav":11.2907,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":11.2915,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":11.2898,"day_change_pct":0.0337},{"nav_date":"2016-10-14","nav":11.286,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.2846,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":11.279,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":11.2738,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.2721,"day_change_pct":0.0408},{"nav_date":"2016-10-05","nav":11.2675,"day_change_pct":0.0808},{"nav_date":"2016-10-04","nav":11.2584,"day_change_pct":0.0462},{"nav_date":"2016-10-03","nav":11.2532,"day_change_pct":0.08},{"nav_date":"2016-09-30","nav":11.2442,"day_change_pct":0.0605},{"nav_date":"2016-09-29","nav":11.2374,"day_change_pct":0.0071},{"nav_date":"2016-09-28","nav":11.2366,"day_change_pct":0.0329},{"nav_date":"2016-09-27","nav":11.2329,"day_change_pct":0.0463},{"nav_date":"2016-09-26","nav":11.2277,"day_change_pct":0.0686},{"nav_date":"2016-09-23","nav":11.22,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":11.2172,"day_change_pct":0.025},{"nav_date":"2016-09-21","nav":11.2144,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":11.2127,"day_change_pct":0.0339},{"nav_date":"2016-09-19","nav":11.2089,"day_change_pct":0.0553},{"nav_date":"2016-09-16","nav":11.2027,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":11.2004,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.1983,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.1938,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":11.188,"day_change_pct":0.0259},{"nav_date":"2016-09-08","nav":11.1851,"day_change_pct":0.0259},{"nav_date":"2016-09-07","nav":11.1822,"day_change_pct":0.0385},{"nav_date":"2016-09-06","nav":11.1779,"day_change_pct":0.0797},{"nav_date":"2016-09-02","nav":11.169,"day_change_pct":0.0296},{"nav_date":"2016-09-01","nav":11.1657,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":11.1636,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":11.1613,"day_change_pct":0.009},{"nav_date":"2016-08-29","nav":11.1603,"day_change_pct":0.0699},{"nav_date":"2016-08-26","nav":11.1525,"day_change_pct":0.0126},{"nav_date":"2016-08-25","nav":11.1511,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":11.1491,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":11.1482,"day_change_pct":-0.0018},{"nav_date":"2016-08-22","nav":11.1484,"day_change_pct":0.053},{"nav_date":"2016-08-19","nav":11.1425,"day_change_pct":0.0296},{"nav_date":"2016-08-18","nav":11.1392,"day_change_pct":0.0314},{"nav_date":"2016-08-16","nav":11.1357,"day_change_pct":0.0836},{"nav_date":"2016-08-12","nav":11.1264,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.1234,"day_change_pct":0.0585},{"nav_date":"2016-08-10","nav":11.1169,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":11.1142,"day_change_pct":0.0243},{"nav_date":"2016-08-08","nav":11.1115,"day_change_pct":0.0567},{"nav_date":"2016-08-05","nav":11.1052,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":11.103,"day_change_pct":0.0279},{"nav_date":"2016-08-03","nav":11.0999,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.098,"day_change_pct":0.0379},{"nav_date":"2016-08-01","nav":11.0938,"day_change_pct":0.0514},{"nav_date":"2016-07-29","nav":11.0881,"day_change_pct":0.0316},{"nav_date":"2016-07-28","nav":11.0846,"day_change_pct":0.0289},{"nav_date":"2016-07-27","nav":11.0814,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.0796,"day_change_pct":0.0451},{"nav_date":"2016-07-25","nav":11.0746,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":11.068,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0658,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0636,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.0616,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":11.058,"day_change_pct":0.0833},{"nav_date":"2016-07-15","nav":11.0488,"day_change_pct":0.0317},{"nav_date":"2016-07-14","nav":11.0453,"day_change_pct":0.0362},{"nav_date":"2016-07-13","nav":11.0413,"day_change_pct":0.0281},{"nav_date":"2016-07-12","nav":11.0382,"day_change_pct":0.0544},{"nav_date":"2016-07-11","nav":11.0322,"day_change_pct":0.0735},{"nav_date":"2016-07-08","nav":11.0241,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":11.0219,"day_change_pct":0.0572},{"nav_date":"2016-07-05","nav":11.0156,"day_change_pct":0.0472},{"nav_date":"2016-07-04","nav":11.0104,"day_change_pct":0.0818},{"nav_date":"2016-07-01","nav":11.0014,"day_change_pct":0.0236},{"nav_date":"2016-06-30","nav":10.9988,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":10.9965,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":10.9943,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":10.9922,"day_change_pct":0.061},{"nav_date":"2016-06-24","nav":10.9855,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":10.9838,"day_change_pct":0.0328},{"nav_date":"2016-06-22","nav":10.9802,"day_change_pct":0.0155},{"nav_date":"2016-06-21","nav":10.9785,"day_change_pct":0.0292},{"nav_date":"2016-06-20","nav":10.9753,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":10.9688,"day_change_pct":0.0237},{"nav_date":"2016-06-16","nav":10.9662,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":10.9638,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":10.9609,"day_change_pct":0.01},{"nav_date":"2016-06-13","nav":10.9598,"day_change_pct":0.0539},{"nav_date":"2016-06-10","nav":10.9539,"day_change_pct":0.0292},{"nav_date":"2016-06-09","nav":10.9507,"day_change_pct":0.0329},{"nav_date":"2016-06-08","nav":10.9471,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":10.9452,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.9437,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":10.9366,"day_change_pct":0.0284},{"nav_date":"2016-06-02","nav":10.9335,"day_change_pct":0.0174}],"total":801,"page":1,"page_size":250}