{"fund_details":{"scheme_code":127010,"scheme_name":"HDFC FMP 453D February 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA15Z9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":10.0,"day_change_pct":-1.472},{"nav_date":"2017-06-12","nav":10.1494,"day_change_pct":0.0424},{"nav_date":"2017-06-09","nav":10.1451,"day_change_pct":0.0148},{"nav_date":"2017-06-08","nav":10.1436,"day_change_pct":0.0138},{"nav_date":"2017-06-07","nav":10.1422,"day_change_pct":0.0138},{"nav_date":"2017-06-06","nav":10.1408,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":10.1393,"day_change_pct":0.0414},{"nav_date":"2017-06-02","nav":10.1351,"day_change_pct":0.0138},{"nav_date":"2017-06-01","nav":10.1337,"day_change_pct":0.0178},{"nav_date":"2017-05-31","nav":10.1319,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":10.1304,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":10.1289,"day_change_pct":0.0415},{"nav_date":"2017-05-26","nav":10.1247,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":10.1234,"day_change_pct":0.0138},{"nav_date":"2017-05-24","nav":10.122,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":10.1205,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":10.119,"day_change_pct":0.0435},{"nav_date":"2017-05-19","nav":10.1146,"day_change_pct":0.0148},{"nav_date":"2017-05-18","nav":10.1131,"day_change_pct":0.0138},{"nav_date":"2017-05-17","nav":10.1117,"day_change_pct":0.0148},{"nav_date":"2017-05-16","nav":10.1102,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":10.1087,"day_change_pct":0.0435},{"nav_date":"2017-05-12","nav":10.1043,"day_change_pct":0.0139},{"nav_date":"2017-05-11","nav":10.1029,"day_change_pct":0.0297},{"nav_date":"2017-05-09","nav":10.0999,"day_change_pct":0.0139},{"nav_date":"2017-05-08","nav":10.0985,"day_change_pct":0.0426},{"nav_date":"2017-05-05","nav":10.0942,"day_change_pct":0.0139},{"nav_date":"2017-05-04","nav":10.0928,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":10.0913,"day_change_pct":0.0139},{"nav_date":"2017-05-02","nav":10.0899,"day_change_pct":0.0565},{"nav_date":"2017-04-28","nav":10.0842,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.0827,"day_change_pct":0.0139},{"nav_date":"2017-04-26","nav":10.0813,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.0798,"day_change_pct":0.0139},{"nav_date":"2017-04-24","nav":10.0784,"day_change_pct":0.0427},{"nav_date":"2017-04-21","nav":10.0741,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":10.0727,"day_change_pct":0.0139},{"nav_date":"2017-04-19","nav":10.0713,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":10.0698,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.0684,"day_change_pct":0.0596},{"nav_date":"2017-04-13","nav":10.0624,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":10.061,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.0594,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":10.0579,"day_change_pct":0.0458},{"nav_date":"2017-04-07","nav":10.0533,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0515,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.0505,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":10.0473,"day_change_pct":0.0488},{"nav_date":"2017-03-31","nav":10.0424,"day_change_pct":0.0339},{"nav_date":"2017-03-30","nav":10.039,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.0373,"day_change_pct":-1.852},{"nav_date":"2017-03-27","nav":10.2267,"day_change_pct":0.047},{"nav_date":"2017-03-24","nav":10.2219,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":10.2204,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":10.2187,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":10.2165,"day_change_pct":0.0333},{"nav_date":"2017-03-20","nav":10.2131,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":10.2078,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":10.2059,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":10.2041,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":10.2022,"day_change_pct":0.0667},{"nav_date":"2017-03-10","nav":10.1954,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":10.1942,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.1924,"day_change_pct":0.0196},{"nav_date":"2017-03-07","nav":10.1904,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":10.1885,"day_change_pct":0.0462},{"nav_date":"2017-03-03","nav":10.1838,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":10.1821,"day_change_pct":0.0246},{"nav_date":"2017-03-01","nav":10.1796,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":10.1775,"day_change_pct":0.0295},{"nav_date":"2017-02-27","nav":10.1745,"day_change_pct":0.0787},{"nav_date":"2017-02-23","nav":10.1665,"day_change_pct":0.0295},{"nav_date":"2017-02-22","nav":10.1635,"day_change_pct":0.0413},{"nav_date":"2017-02-20","nav":10.1593,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":10.154,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":10.1522,"day_change_pct":0.0207},{"nav_date":"2017-02-15","nav":10.1501,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":10.1484,"day_change_pct":0.0227},{"nav_date":"2017-02-13","nav":10.1461,"day_change_pct":0.0572},{"nav_date":"2017-02-10","nav":10.1403,"day_change_pct":0.0335},{"nav_date":"2017-02-09","nav":10.1369,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.1351,"day_change_pct":-0.0375},{"nav_date":"2017-02-07","nav":10.1389,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":10.137,"day_change_pct":0.0602},{"nav_date":"2017-02-03","nav":10.1309,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":10.1283,"day_change_pct":0.0257},{"nav_date":"2017-02-01","nav":10.1257,"day_change_pct":0.0267},{"nav_date":"2017-01-31","nav":10.123,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":10.1212,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":10.1161,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":10.1124,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":10.1104,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":10.1085,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":10.1031,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":10.101,"day_change_pct":0.0208},{"nav_date":"2017-01-18","nav":10.0989,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":10.0967,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":10.0951,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":10.0895,"day_change_pct":0.0109},{"nav_date":"2017-01-12","nav":10.0884,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0867,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.0855,"day_change_pct":0.0099},{"nav_date":"2017-01-09","nav":10.0845,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":10.0799,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":10.076,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":10.0744,"day_change_pct":0.0338},{"nav_date":"2017-01-02","nav":10.071,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":10.0644,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":10.0623,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":10.0604,"day_change_pct":0.0119},{"nav_date":"2016-12-27","nav":10.0592,"day_change_pct":-1.9017},{"nav_date":"2016-12-26","nav":10.2542,"day_change_pct":0.0459},{"nav_date":"2016-12-23","nav":10.2495,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":10.2479,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":10.2462,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":10.2445,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":10.2426,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":10.2372,"day_change_pct":-0.0098},{"nav_date":"2016-12-15","nav":10.2382,"day_change_pct":0.0147},{"nav_date":"2016-12-14","nav":10.2367,"day_change_pct":0.0195},{"nav_date":"2016-12-13","nav":10.2347,"day_change_pct":0.0831},{"nav_date":"2016-12-09","nav":10.2262,"day_change_pct":0.0352},{"nav_date":"2016-12-08","nav":10.2226,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":10.2226,"day_change_pct":-0.0831},{"nav_date":"2016-12-06","nav":10.2311,"day_change_pct":0.0176},{"nav_date":"2016-12-05","nav":10.2293,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":10.2238,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2233,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":10.2214,"day_change_pct":0.0323},{"nav_date":"2016-11-29","nav":10.2181,"day_change_pct":0.0108},{"nav_date":"2016-11-28","nav":10.217,"day_change_pct":-0.0117},{"nav_date":"2016-11-25","nav":10.2182,"day_change_pct":0.0117},{"nav_date":"2016-11-24","nav":10.217,"day_change_pct":0.0627},{"nav_date":"2016-11-23","nav":10.2106,"day_change_pct":0.0294},{"nav_date":"2016-11-22","nav":10.2076,"day_change_pct":0.0412},{"nav_date":"2016-11-21","nav":10.2034,"day_change_pct":0.0824},{"nav_date":"2016-11-18","nav":10.195,"day_change_pct":0.0383},{"nav_date":"2016-11-17","nav":10.1911,"day_change_pct":0.0088},{"nav_date":"2016-11-16","nav":10.1902,"day_change_pct":0.0776},{"nav_date":"2016-11-15","nav":10.1823,"day_change_pct":0.1475},{"nav_date":"2016-11-11","nav":10.1673,"day_change_pct":0.0384},{"nav_date":"2016-11-10","nav":10.1634,"day_change_pct":0.0276},{"nav_date":"2016-11-09","nav":10.1606,"day_change_pct":0.063},{"nav_date":"2016-11-08","nav":10.1542,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":10.1524,"day_change_pct":0.0512},{"nav_date":"2016-11-04","nav":10.1472,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":10.1454,"day_change_pct":0.0138},{"nav_date":"2016-11-02","nav":10.144,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.1423,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":10.135,"day_change_pct":0.0148},{"nav_date":"2016-10-27","nav":10.1335,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":10.1326,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":10.1309,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":10.1309,"day_change_pct":0.0553},{"nav_date":"2016-10-21","nav":10.1253,"day_change_pct":0.0237},{"nav_date":"2016-10-20","nav":10.1229,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":10.1225,"day_change_pct":-0.0079},{"nav_date":"2016-10-18","nav":10.1233,"day_change_pct":0.0148},{"nav_date":"2016-10-17","nav":10.1218,"day_change_pct":0.0326},{"nav_date":"2016-10-14","nav":10.1185,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.1173,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":10.1123,"day_change_pct":0.0455},{"nav_date":"2016-10-07","nav":10.1077,"day_change_pct":0.0148},{"nav_date":"2016-10-06","nav":10.1062,"day_change_pct":0.0406},{"nav_date":"2016-10-05","nav":10.1021,"day_change_pct":0.0802},{"nav_date":"2016-10-04","nav":10.094,"day_change_pct":0.0456},{"nav_date":"2016-10-03","nav":10.0894,"day_change_pct":0.0794},{"nav_date":"2016-09-30","nav":10.0814,"day_change_pct":0.0605},{"nav_date":"2016-09-29","nav":10.0753,"day_change_pct":0.006},{"nav_date":"2016-09-28","nav":10.0747,"day_change_pct":0.0338},{"nav_date":"2016-09-27","nav":10.0713,"day_change_pct":-1.8899},{"nav_date":"2016-09-26","nav":10.2653,"day_change_pct":0.0682},{"nav_date":"2016-09-23","nav":10.2583,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":10.2558,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":10.2533,"day_change_pct":0.0156},{"nav_date":"2016-09-20","nav":10.2517,"day_change_pct":0.0332},{"nav_date":"2016-09-19","nav":10.2483,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":10.2427,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":10.2406,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.2387,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":10.2346,"day_change_pct":0.0499},{"nav_date":"2016-09-09","nav":10.2295,"day_change_pct":0.0264},{"nav_date":"2016-09-08","nav":10.2268,"day_change_pct":0.0254},{"nav_date":"2016-09-07","nav":10.2242,"day_change_pct":0.0382},{"nav_date":"2016-09-06","nav":10.2203,"day_change_pct":0.0783},{"nav_date":"2016-09-02","nav":10.2123,"day_change_pct":0.0294},{"nav_date":"2016-09-01","nav":10.2093,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":10.2074,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":10.2053,"day_change_pct":0.0088},{"nav_date":"2016-08-29","nav":10.2044,"day_change_pct":0.0686},{"nav_date":"2016-08-26","nav":10.1974,"day_change_pct":0.0118},{"nav_date":"2016-08-25","nav":10.1962,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":10.1944,"day_change_pct":0.0088},{"nav_date":"2016-08-23","nav":10.1935,"day_change_pct":-0.0029},{"nav_date":"2016-08-22","nav":10.1938,"day_change_pct":0.053},{"nav_date":"2016-08-19","nav":10.1884,"day_change_pct":0.0285},{"nav_date":"2016-08-18","nav":10.1855,"day_change_pct":0.0314},{"nav_date":"2016-08-16","nav":10.1823,"day_change_pct":0.0826},{"nav_date":"2016-08-12","nav":10.1739,"day_change_pct":0.0265},{"nav_date":"2016-08-11","nav":10.1712,"day_change_pct":0.058},{"nav_date":"2016-08-10","nav":10.1653,"day_change_pct":0.0236},{"nav_date":"2016-08-09","nav":10.1629,"day_change_pct":0.0246},{"nav_date":"2016-08-08","nav":10.1604,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":10.1547,"day_change_pct":0.0197},{"nav_date":"2016-08-04","nav":10.1527,"day_change_pct":0.0276},{"nav_date":"2016-08-03","nav":10.1499,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":10.1482,"day_change_pct":0.0375},{"nav_date":"2016-08-01","nav":10.1444,"day_change_pct":0.0513},{"nav_date":"2016-07-29","nav":10.1392,"day_change_pct":0.0306},{"nav_date":"2016-07-28","nav":10.1361,"day_change_pct":0.0286},{"nav_date":"2016-07-27","nav":10.1332,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":10.1316,"day_change_pct":0.0444},{"nav_date":"2016-07-25","nav":10.1271,"day_change_pct":0.0593},{"nav_date":"2016-07-22","nav":10.1211,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.1191,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.1171,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":10.1153,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":10.112,"day_change_pct":0.0821},{"nav_date":"2016-07-15","nav":10.1037,"day_change_pct":0.0317},{"nav_date":"2016-07-14","nav":10.1005,"day_change_pct":0.0357},{"nav_date":"2016-07-13","nav":10.0969,"day_change_pct":0.0277},{"nav_date":"2016-07-12","nav":10.0941,"day_change_pct":0.0545},{"nav_date":"2016-07-11","nav":10.0886,"day_change_pct":0.0724},{"nav_date":"2016-07-08","nav":10.0813,"day_change_pct":0.0198},{"nav_date":"2016-07-07","nav":10.0793,"day_change_pct":0.0566},{"nav_date":"2016-07-05","nav":10.0736,"day_change_pct":0.0477},{"nav_date":"2016-07-04","nav":10.0688,"day_change_pct":0.0805},{"nav_date":"2016-07-01","nav":10.0607,"day_change_pct":0.0229},{"nav_date":"2016-06-30","nav":10.0584,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":10.0563,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":10.0542,"day_change_pct":-1.9045},{"nav_date":"2016-06-27","nav":10.2494,"day_change_pct":0.0605},{"nav_date":"2016-06-24","nav":10.2432,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":10.2416,"day_change_pct":0.0322},{"nav_date":"2016-06-22","nav":10.2383,"day_change_pct":0.0156},{"nav_date":"2016-06-21","nav":10.2367,"day_change_pct":0.0293},{"nav_date":"2016-06-20","nav":10.2337,"day_change_pct":0.0577},{"nav_date":"2016-06-17","nav":10.2278,"day_change_pct":0.0235},{"nav_date":"2016-06-16","nav":10.2254,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":10.2232,"day_change_pct":0.0264},{"nav_date":"2016-06-14","nav":10.2205,"day_change_pct":0.0098},{"nav_date":"2016-06-13","nav":10.2195,"day_change_pct":0.0529},{"nav_date":"2016-06-10","nav":10.2141,"day_change_pct":0.0284},{"nav_date":"2016-06-09","nav":10.2112,"day_change_pct":0.0333},{"nav_date":"2016-06-08","nav":10.2078,"day_change_pct":0.0167},{"nav_date":"2016-06-07","nav":10.2061,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.2047,"day_change_pct":0.0647},{"nav_date":"2016-06-03","nav":10.1981,"day_change_pct":0.0275},{"nav_date":"2016-06-02","nav":10.1953,"day_change_pct":0.0167}],"total":801,"page":1,"page_size":250}