{"fund_details":{"scheme_code":127009,"scheme_name":"HDFC FMP 453D February 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1024","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":13.1042,"day_change_pct":0.0137},{"nav_date":"2017-06-12","nav":13.1024,"day_change_pct":0.042},{"nav_date":"2017-06-09","nav":13.0969,"day_change_pct":0.0145},{"nav_date":"2017-06-08","nav":13.095,"day_change_pct":0.0137},{"nav_date":"2017-06-07","nav":13.0932,"day_change_pct":0.0145},{"nav_date":"2017-06-06","nav":13.0913,"day_change_pct":0.0138},{"nav_date":"2017-06-05","nav":13.0895,"day_change_pct":0.042},{"nav_date":"2017-06-02","nav":13.084,"day_change_pct":0.0138},{"nav_date":"2017-06-01","nav":13.0822,"day_change_pct":0.0183},{"nav_date":"2017-05-31","nav":13.0798,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":13.0779,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":13.0761,"day_change_pct":0.0421},{"nav_date":"2017-05-26","nav":13.0706,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":13.0689,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":13.067,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":13.0651,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":13.0632,"day_change_pct":0.0437},{"nav_date":"2017-05-19","nav":13.0575,"day_change_pct":0.0146},{"nav_date":"2017-05-18","nav":13.0556,"day_change_pct":0.0146},{"nav_date":"2017-05-17","nav":13.0537,"day_change_pct":0.0146},{"nav_date":"2017-05-16","nav":13.0518,"day_change_pct":0.0146},{"nav_date":"2017-05-15","nav":13.0499,"day_change_pct":0.0429},{"nav_date":"2017-05-12","nav":13.0443,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":13.0424,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":13.0386,"day_change_pct":0.0138},{"nav_date":"2017-05-08","nav":13.0368,"day_change_pct":0.043},{"nav_date":"2017-05-05","nav":13.0312,"day_change_pct":0.0138},{"nav_date":"2017-05-04","nav":13.0294,"day_change_pct":0.0146},{"nav_date":"2017-05-03","nav":13.0275,"day_change_pct":0.0138},{"nav_date":"2017-05-02","nav":13.0257,"day_change_pct":0.0576},{"nav_date":"2017-04-28","nav":13.0182,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":13.0164,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":13.0145,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":13.0127,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":13.0108,"day_change_pct":0.0423},{"nav_date":"2017-04-21","nav":13.0053,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":13.0034,"day_change_pct":0.0138},{"nav_date":"2017-04-19","nav":13.0016,"day_change_pct":0.0138},{"nav_date":"2017-04-18","nav":12.9998,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":12.9979,"day_change_pct":0.0593},{"nav_date":"2017-04-13","nav":12.9902,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":12.9884,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":12.9864,"day_change_pct":0.0162},{"nav_date":"2017-04-10","nav":12.9843,"day_change_pct":0.0455},{"nav_date":"2017-04-07","nav":12.9784,"day_change_pct":0.0177},{"nav_date":"2017-04-06","nav":12.9761,"day_change_pct":0.01},{"nav_date":"2017-04-05","nav":12.9748,"day_change_pct":0.0316},{"nav_date":"2017-04-03","nav":12.9707,"day_change_pct":0.0494},{"nav_date":"2017-03-31","nav":12.9643,"day_change_pct":0.034},{"nav_date":"2017-03-30","nav":12.9599,"day_change_pct":0.0162},{"nav_date":"2017-03-29","nav":12.9578,"day_change_pct":0.0278},{"nav_date":"2017-03-27","nav":12.9542,"day_change_pct":0.0463},{"nav_date":"2017-03-24","nav":12.9482,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":12.9462,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":12.9441,"day_change_pct":0.0209},{"nav_date":"2017-03-21","nav":12.9414,"day_change_pct":0.034},{"nav_date":"2017-03-20","nav":12.937,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":12.9303,"day_change_pct":0.0193},{"nav_date":"2017-03-16","nav":12.9278,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9256,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.9232,"day_change_pct":0.0666},{"nav_date":"2017-03-10","nav":12.9146,"day_change_pct":0.0116},{"nav_date":"2017-03-09","nav":12.9131,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9108,"day_change_pct":0.0194},{"nav_date":"2017-03-07","nav":12.9083,"day_change_pct":0.0194},{"nav_date":"2017-03-06","nav":12.9058,"day_change_pct":0.0457},{"nav_date":"2017-03-03","nav":12.8999,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":12.8977,"day_change_pct":0.024},{"nav_date":"2017-03-01","nav":12.8946,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":12.8919,"day_change_pct":0.0303},{"nav_date":"2017-02-27","nav":12.888,"day_change_pct":0.0784},{"nav_date":"2017-02-23","nav":12.8779,"day_change_pct":0.0295},{"nav_date":"2017-02-22","nav":12.8741,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":12.8689,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":12.8621,"day_change_pct":0.0179},{"nav_date":"2017-02-16","nav":12.8598,"day_change_pct":0.0202},{"nav_date":"2017-02-15","nav":12.8572,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.855,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":12.8522,"day_change_pct":0.0584},{"nav_date":"2017-02-10","nav":12.8447,"day_change_pct":0.0335},{"nav_date":"2017-02-09","nav":12.8404,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8381,"day_change_pct":-0.0382},{"nav_date":"2017-02-07","nav":12.843,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8406,"day_change_pct":0.06},{"nav_date":"2017-02-03","nav":12.8329,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":12.8296,"day_change_pct":0.0257},{"nav_date":"2017-02-01","nav":12.8263,"day_change_pct":0.0265},{"nav_date":"2017-01-31","nav":12.8229,"day_change_pct":0.0187},{"nav_date":"2017-01-30","nav":12.8205,"day_change_pct":0.0499},{"nav_date":"2017-01-27","nav":12.8141,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.8094,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":12.8069,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":12.8045,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":12.7977,"day_change_pct":0.0211},{"nav_date":"2017-01-19","nav":12.795,"day_change_pct":0.0203},{"nav_date":"2017-01-18","nav":12.7924,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":12.7895,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":12.7875,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.7805,"day_change_pct":0.0117},{"nav_date":"2017-01-12","nav":12.779,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7768,"day_change_pct":0.0117},{"nav_date":"2017-01-10","nav":12.7753,"day_change_pct":0.0094},{"nav_date":"2017-01-09","nav":12.7741,"day_change_pct":0.0454},{"nav_date":"2017-01-06","nav":12.7683,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7661,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":12.7632,"day_change_pct":0.0149},{"nav_date":"2017-01-03","nav":12.7613,"day_change_pct":0.0337},{"nav_date":"2017-01-02","nav":12.757,"day_change_pct":0.0659},{"nav_date":"2016-12-30","nav":12.7486,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.746,"day_change_pct":0.0196},{"nav_date":"2016-12-28","nav":12.7435,"day_change_pct":0.0118},{"nav_date":"2016-12-27","nav":12.742,"day_change_pct":0.0102},{"nav_date":"2016-12-26","nav":12.7407,"day_change_pct":0.0463},{"nav_date":"2016-12-23","nav":12.7348,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":12.7329,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7307,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":12.7287,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":12.7263,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":12.7196,"day_change_pct":-0.0094},{"nav_date":"2016-12-15","nav":12.7208,"day_change_pct":0.0142},{"nav_date":"2016-12-14","nav":12.719,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.7165,"day_change_pct":0.0834},{"nav_date":"2016-12-09","nav":12.7059,"day_change_pct":0.0346},{"nav_date":"2016-12-08","nav":12.7015,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.7014,"day_change_pct":-0.0842},{"nav_date":"2016-12-06","nav":12.7121,"day_change_pct":0.0181},{"nav_date":"2016-12-05","nav":12.7098,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":12.7029,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7023,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.7,"day_change_pct":0.0323},{"nav_date":"2016-11-29","nav":12.6959,"day_change_pct":0.011},{"nav_date":"2016-11-28","nav":12.6945,"day_change_pct":-0.0118},{"nav_date":"2016-11-25","nav":12.696,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":12.6944,"day_change_pct":0.0615},{"nav_date":"2016-11-23","nav":12.6866,"day_change_pct":0.0292},{"nav_date":"2016-11-22","nav":12.6829,"day_change_pct":0.0418},{"nav_date":"2016-11-21","nav":12.6776,"day_change_pct":0.0829},{"nav_date":"2016-11-18","nav":12.6671,"day_change_pct":0.0379},{"nav_date":"2016-11-17","nav":12.6623,"day_change_pct":0.0087},{"nav_date":"2016-11-16","nav":12.6612,"day_change_pct":0.0783},{"nav_date":"2016-11-15","nav":12.6513,"day_change_pct":0.1472},{"nav_date":"2016-11-11","nav":12.6327,"day_change_pct":0.038},{"nav_date":"2016-11-10","nav":12.6279,"day_change_pct":0.0277},{"nav_date":"2016-11-09","nav":12.6244,"day_change_pct":0.0634},{"nav_date":"2016-11-08","nav":12.6164,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":12.6143,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":12.6077,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.6055,"day_change_pct":0.0135},{"nav_date":"2016-11-02","nav":12.6038,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":12.6017,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":12.5927,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":12.5907,"day_change_pct":0.0079},{"nav_date":"2016-10-26","nav":12.5897,"day_change_pct":0.0175},{"nav_date":"2016-10-25","nav":12.5875,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.5875,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.5806,"day_change_pct":0.0246},{"nav_date":"2016-10-20","nav":12.5775,"day_change_pct":0.0032},{"nav_date":"2016-10-19","nav":12.5771,"day_change_pct":-0.008},{"nav_date":"2016-10-18","nav":12.5781,"day_change_pct":0.0143},{"nav_date":"2016-10-17","nav":12.5763,"day_change_pct":0.0334},{"nav_date":"2016-10-14","nav":12.5721,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":12.5706,"day_change_pct":0.0493},{"nav_date":"2016-10-10","nav":12.5644,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":12.5587,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":12.5568,"day_change_pct":0.0406},{"nav_date":"2016-10-05","nav":12.5517,"day_change_pct":0.0805},{"nav_date":"2016-10-04","nav":12.5416,"day_change_pct":0.0455},{"nav_date":"2016-10-03","nav":12.5359,"day_change_pct":0.079},{"nav_date":"2016-09-30","nav":12.526,"day_change_pct":0.0607},{"nav_date":"2016-09-29","nav":12.5184,"day_change_pct":0.0064},{"nav_date":"2016-09-28","nav":12.5176,"day_change_pct":0.0328},{"nav_date":"2016-09-27","nav":12.5135,"day_change_pct":0.0464},{"nav_date":"2016-09-26","nav":12.5077,"day_change_pct":0.068},{"nav_date":"2016-09-23","nav":12.4992,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":12.4962,"day_change_pct":0.0248},{"nav_date":"2016-09-21","nav":12.4931,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.4912,"day_change_pct":0.0328},{"nav_date":"2016-09-19","nav":12.4871,"day_change_pct":0.0553},{"nav_date":"2016-09-16","nav":12.4802,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.4777,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.4754,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.4704,"day_change_pct":0.0505},{"nav_date":"2016-09-09","nav":12.4641,"day_change_pct":0.0257},{"nav_date":"2016-09-08","nav":12.4609,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":12.4576,"day_change_pct":0.0369},{"nav_date":"2016-09-06","nav":12.453,"day_change_pct":0.0796},{"nav_date":"2016-09-02","nav":12.4431,"day_change_pct":0.0289},{"nav_date":"2016-09-01","nav":12.4395,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":12.4372,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.4347,"day_change_pct":0.0088},{"nav_date":"2016-08-29","nav":12.4336,"day_change_pct":0.0692},{"nav_date":"2016-08-26","nav":12.425,"day_change_pct":0.0121},{"nav_date":"2016-08-25","nav":12.4235,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4213,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":12.4203,"day_change_pct":-0.0024},{"nav_date":"2016-08-22","nav":12.4206,"day_change_pct":0.0524},{"nav_date":"2016-08-19","nav":12.4141,"day_change_pct":0.029},{"nav_date":"2016-08-18","nav":12.4105,"day_change_pct":0.0306},{"nav_date":"2016-08-16","nav":12.4067,"day_change_pct":0.0831},{"nav_date":"2016-08-12","nav":12.3964,"day_change_pct":0.0266},{"nav_date":"2016-08-11","nav":12.3931,"day_change_pct":0.0581},{"nav_date":"2016-08-10","nav":12.3859,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":12.3829,"day_change_pct":0.0242},{"nav_date":"2016-08-08","nav":12.3799,"day_change_pct":0.0558},{"nav_date":"2016-08-05","nav":12.373,"day_change_pct":0.0194},{"nav_date":"2016-08-04","nav":12.3706,"day_change_pct":0.0283},{"nav_date":"2016-08-03","nav":12.3671,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.365,"day_change_pct":0.0364},{"nav_date":"2016-08-01","nav":12.3605,"day_change_pct":0.0518},{"nav_date":"2016-07-29","nav":12.3541,"day_change_pct":0.0308},{"nav_date":"2016-07-28","nav":12.3503,"day_change_pct":0.0292},{"nav_date":"2016-07-27","nav":12.3467,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":12.3448,"day_change_pct":0.0446},{"nav_date":"2016-07-25","nav":12.3393,"day_change_pct":0.0592},{"nav_date":"2016-07-22","nav":12.332,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.3296,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.3272,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.325,"day_change_pct":0.0325},{"nav_date":"2016-07-18","nav":12.321,"day_change_pct":0.082},{"nav_date":"2016-07-15","nav":12.3109,"day_change_pct":0.0317},{"nav_date":"2016-07-14","nav":12.307,"day_change_pct":0.0358},{"nav_date":"2016-07-13","nav":12.3026,"day_change_pct":0.0285},{"nav_date":"2016-07-12","nav":12.2991,"day_change_pct":0.0545},{"nav_date":"2016-07-11","nav":12.2924,"day_change_pct":0.0725},{"nav_date":"2016-07-08","nav":12.2835,"day_change_pct":0.0195},{"nav_date":"2016-07-07","nav":12.2811,"day_change_pct":0.0562},{"nav_date":"2016-07-05","nav":12.2742,"day_change_pct":0.0473},{"nav_date":"2016-07-04","nav":12.2684,"day_change_pct":0.0808},{"nav_date":"2016-07-01","nav":12.2585,"day_change_pct":0.0237},{"nav_date":"2016-06-30","nav":12.2556,"day_change_pct":0.0204},{"nav_date":"2016-06-29","nav":12.2531,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.2506,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":12.2483,"day_change_pct":0.0605},{"nav_date":"2016-06-24","nav":12.2409,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.239,"day_change_pct":0.0319},{"nav_date":"2016-06-22","nav":12.2351,"day_change_pct":0.0155},{"nav_date":"2016-06-21","nav":12.2332,"day_change_pct":0.0294},{"nav_date":"2016-06-20","nav":12.2296,"day_change_pct":0.0581},{"nav_date":"2016-06-17","nav":12.2225,"day_change_pct":0.0229},{"nav_date":"2016-06-16","nav":12.2197,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":12.2171,"day_change_pct":0.027},{"nav_date":"2016-06-14","nav":12.2138,"day_change_pct":0.009},{"nav_date":"2016-06-13","nav":12.2127,"day_change_pct":0.0533},{"nav_date":"2016-06-10","nav":12.2062,"day_change_pct":0.0295},{"nav_date":"2016-06-09","nav":12.2026,"day_change_pct":0.032},{"nav_date":"2016-06-08","nav":12.1987,"day_change_pct":0.0172},{"nav_date":"2016-06-07","nav":12.1966,"day_change_pct":0.0139},{"nav_date":"2016-06-06","nav":12.1949,"day_change_pct":0.0648},{"nav_date":"2016-06-03","nav":12.187,"day_change_pct":0.0279},{"nav_date":"2016-06-02","nav":12.1836,"day_change_pct":0.0164}],"total":801,"page":1,"page_size":250}